|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.5900 One month high (close): $98.4800
ROST Daily Change: 0.64% Daily StdDev 2.22% ROST EMA_5_Trend: 0.48% 10Minute StdDev: $0.7284
Latest Price : $98.48(0.64%) | Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 93.4 | 95.42 | 97.35(0.08) | 97.87(0.15) | 98.5(0.15) | 98.54 | 1.5 | | 13 | 28(1.1) | 50 | [4] | [15] | [4] | 44 | 77 | UT | 0 | OpenLong | | (9) | 7 | 14 | -11 | 14 | 1.3,61 | 66 | Sample size 26 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.87(hourly_sma_10 -0.68%) 97.35(hourly_sma_20 -1.21%) 95.42(daily_ema_10 -3.17%) 93.4(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 93.4 | 95.42 | 97.27(0.06) | 97.73(0.09) | 98.35(0.13) | 98.24 | 1.4 | | 13 | 27(0.9) | 50 | [3] | [13] | [-0] | 38 | 73 | UT | -0.1 | OpenLong | | (3) | 6 | 8 | -27 | 19 | 1.1,60 | 66 | | 3 | Oct/9 | 11 | 93.4 | 95.42 | 97.21(0.07) | 97.65(0.08) | 98.22(0.18) | 98.05 | 1.4 | | 13 | 26(0.4) | 50 | [3] | [15] | [-7] | 49 | 63 | CR | -0.2 | HoldShort | | (2) | 8 | -17 | -11 | 13 | 1,74 | 66 | | 4 | Oct/9 | 10 | 93.4 | 95.42 | 97.14(0.08) | 97.58(0.1) | 98.05(0.33) | 98.43 | 1.5 | | 13 | 25(1.5) | 50 | [4] | [22] | [-9] | 77 | 132 | CR | 0.4 | OpenShort | | (4) | 15 | -37 | 3 | 20 | 1.5,89 | 66 | | 5 | Oct/9 | 9 | 93.4 | 95.42 | 97.07(0.13) | 97.48(0.21) | 97.73(0.5) | 99.25 | 1.8 | | 13 | 24(5.4) | 50 | [6] | [33] | [32] | 118 | 213 | UT | 1.9 | HoldLong? | | (5) | 23 | 65 | 24 | 20 | 2.7,100 | 66 | | | | |
| 6 | Oct/8 | 15 | 92.98 | 94.39 | 96.95(0.04) | 97.28(0.11) | 97.24(0.14) | 97.8 | 1.5 | | 10 | 19(-0.2) | 50 | [2] | [14] | [8] | 82 | 85 | UT | 0.9 | HoldLong? | | (2) | 6 | 11 | 17 | 17 | 1.4,97 | 60 | | 7 | Oct/8 | 14 | 92.98 | 94.39 | 96.91(0.03) | 97.17(0.04) | 97.11(0.04) | 97.57 | 1.5 | | 10 | 19(0.6) | 50 | [1] | [7] | [9] | 68 | 50 | UT | 0.8 | OpenLong | | (1) | 2 | 17 | 10 | 14 | 1.1,90 | 60 | | 8 | Oct/8 | 13 | 92.98 | 94.39 | 96.88(0.03) | 97.13(0.06) | 97.08(-0.03) | 97.19 | 1.3 | | 10 | 18(0) | 50 | [1] | [5] | [4] | 45 | -6 | UT | 0.2 | OpenLong | | (0) | -1 | 16 | -4 | -5 | 0.5,82 | 60 | | 9 | Oct/8 | 12 | 92.98 | 94.39 | 96.85(0.02) | 97.07(0.03) | 97.11(-0.12) | 96.84 | 1.2 | | 10 | 18(-0.2) | 50 | [1] | [-0] | [-4] | 31 | -52 | DR | -0.5 | OpenShort | | (0) | -5 | 1 | -15 | -20 | -0,81 | 60 | | 10 | Oct/8 | 11 | 92.98 | 94.39 | 96.83(0.04) | 97.04(0.22) | 97.23(-0.09) | 96.81 | 1.2 | | 10 | 18(-0.7) | 45 | [2] | [6] | [-11] | 38 | -63 | CR | -0.7 | HoldShort | | (1) | -4 | -14 | -13 | -20 | -0,88 | 60 | | | | |
| 11 | Oct/8 | 10 | 92.98 | 94.39 | 96.79(0.03) | 96.83(0.02) | 97.32(0.09) | 97.11 | 1.3 | | 10 | 19(0) | 50 | [1] | [9] | [-5] | 57 | 23 | CR | -0.4 | HoldShort | | (3) | 4 | -14 | -7 | 13 | 0.5,94 | 60 | | 12 | Oct/8 | 9 | 92.98 | 94.39 | 96.76(0.06) | 96.81(0.03) | 97.24(0.05) | 97.42 | 1.4 | | 10 | 19(0.4) | 50 | [3] | [8] | [4] | 76 | 20 | UT | 0.3 | HoldLong? | | (2) | 2 | 4 | 1 | 20 | 1.1,98 | 60 | | 13 | Oct/7 | 15 | 92.6 | 93.3 | 96.7(0.04) | 96.78(0.08) | 97.19(0.15) | 97.34 | 1.6 | | 6 | 19(-0.6) | 45 | [2] | [13] | [2] | 77 | 68 | UT | 0.3 | HoldLong? | | (2) | 7 | -4 | 11 | 20 | 1.1,99 | 55 | | 14 | Oct/7 | 14 | 92.6 | 93.3 | 96.66(0.06) | 96.71(0.06) | 97.04(0.19) | 97.44 | 1.6 | | 6 | 19(0.6) | 50 | [3] | [14] | [7] | 79 | 66 | UT | 0.7 | HoldLong | | (2) | 9 | 8 | 5 | 20 | 1.4,94 | 55 | | 15 | Oct/7 | 13 | 92.6 | 93.3 | 96.6(0.08) | 96.65(0.03) | 96.86(0.54) | 97.26 | 1.6 | | 6 | 19(-0.5) | 50 | [4] | [29] | [15] | 74 | 127 | UT | 0.7 | OpenLong | | (3) | 24 | 25 | 21 | 20 | 1.2,94 | 55 | | | | |
| 16 | Oct/7 | 12 | 92.6 | 93.3 | 96.52(0.06) | 96.62(-0.02) | 96.34(-0.04) | 96.71 | 1.4 | | 6 | 19(-1.3) | 40 | [3] | [2] | [-4] | 45 | -52 | CR | 0.7 | HoldShort | | (2) | -2 | -21 | 10 | 15 | 0.3,87 | 55 | | 17 | Oct/7 | 11 | 92.6 | 93.3 | 96.46(0.09) | 96.64(0.01) | 96.38(0.01) | 97.18 | 1.6 | | 6 | 20(-0.7) | 50 | [4] | [5] | [17] | 65 | -18 | UT | 1.3 | OpenLong | | (4) | 0 | 27 | 31 | 20 | 1.2,85 | 55 | | 18 | Oct/7 | 10 | 92.6 | 93.3 | 96.37(0.13) | 96.63(0.01) | 96.38(-0) | 96.6 | 1.4 | | 6 | 21(-5.7) | 50 | [6] | [5] | [-2] | 11 | -111 | CR | 0.4 | HoldShort | | (3) | -0 | 4 | -15 | -5 | 0.4,51 | 55 | | 19 | Oct/7 | 9 | 92.6 | 93.3 | 96.24(0.12) | 96.63(0) | 96.37(-0.08) | 96.52 | 1.3 | | 6 | 27(-3.7) | 50 | [5] | [1] | [25] | 14 | -112 | UT | 0.2 | OpenLong? | | (6) | -4 | 86 | -18 | -11 | 0.4,54 | 55 | | 20 | Oct/6 | 15 | 92.39 | 92.37 | 96.13(0.08) | 96.62(-0.14) | 96.45(-0.46) | 94.67 | 0.8 | | 1 | 31(-7.8) | -15 | [4] | [-21] | [-47] | -28 | -349 | DR | -2 | OpenShort? | | (1) | -21 | -102 | -29 | -20 | -1.6,62 | 46 | | | | |
| 21 | Oct/6 | 14 | 92.39 | 92.37 | 96.05(0.11) | 96.76(0.05) | 96.9(-0.01) | 96.91 | 1.6 | | 1 | 38(-0.7) | 20 | [5] | [3] | [-4] | 55 | -21 | CR | 0 | HoldShort | | (9) | -0 | -10 | -6 | -1 | 0.8,85 | 46 | | 22 | Oct/6 | 13 | 92.39 | 92.37 | 95.94(0.11) | 96.71(0.08) | 96.91(0.02) | 97.12 | 1.7 | | 1 | 39(0.4) | 40 | [5] | [5] | [8] | 68 | 16 | UT | 0.2 | OpenLong | | (6) | 1 | 22 | -3 | 8 | 1.1,90 | 46 | | 23 | Oct/6 | 12 | 92.39 | 92.37 | 95.83(0.06) | 96.63(0.01) | 96.89(0.01) | 96.64 | 1.5 | | 1 | 39(0.5) | 0 | [3] | [3] | [-5] | 58 | 24 | CR | -0.2 | HoldShort | | (4) | 0 | -12 | -8 | 1 | 0.8,88 | 46 | | 24 | Oct/6 | 11 | 92.39 | 92.37 | 95.77(0.06) | 96.62(0.08) | 96.88(0.1) | 96.91 | 1.6 | | 1 | 38(1.2) | 15 | [3] | [8] | [-0] | 73 | 86 | UT | 0 | OpenLong | | (3) | 4 | 0 | -5 | 7 | 1.1,95 | 46 | | 25 | Oct/6 | 10 | 92.39 | 92.37 | 95.71(0.1) | 96.55(0.13) | 96.78(0.17) | 96.9 | 1.6 | | 1 | 37(1.1) | 25 | [4] | [13] | [-1] | 78 | 64 | CR | 0.1 | OpenShort | | (3) | 8 | -3 | 0 | -4 | 1.2,98 | 46 | | | | |
| 26 | Oct/6 | 9 | 92.39 | 92.37 | 95.62(0.13) | 96.42(0.15) | 96.62(0.11) | 96.97 | 1.6 | | 1 | 36(0.6) | 35 | [6] | [11] | [0] | 82 | 38 | UT | 0.3 | HoldLong? | | (4) | 5 | -4 | 3 | 9 | 1.3,99 | 46 | | 27 | Oct/5 | 15 | 92.33 | 91.95 | 95.49(0.09) | 96.28(0.18) | 96.51(0.15) | 97.05 | 1.7 | | 2 | 35(2.7) | 35 | [4] | [14] | [10] | 88 | 106 | UT | 0.6 | OpenLong? | | (7) | 7 | 23 | 7 | 18 | 1.6,98 | 54 | | 28 | Oct/5 | 14 | 92.33 | 91.95 | 95.4(0.17) | 96.11(0.26) | 96.36(-0.01) | 96.55 | 1.5 | | 2 | 33(-2.6) | 45 | [8] | [10] | [-0] | 77 | -52 | UT | 0.2 | HoldLong | | (3) | -0 | 5 | -1 | -20 | 1.3,94 | 54 | | 29 | Oct/5 | 13 | 92.33 | 91.95 | 95.24(0.14) | 95.86(0.23) | 96.37(0.06) | 96.43 | 1.5 | | 2 | 35(-0.2) | 50 | [6] | [12] | [4] | 73 | -4 | UT | 0.1 | OpenLong | | (8) | 3 | 15 | -4 | -6 | 1.2,93 | 54 | | 30 | Oct/5 | 12 | 92.33 | 91.95 | 95.11(0.12) | 95.64(0.31) | 96.31(0.09) | 96.1 | 1.3 | | 2 | 35(-0.4) | 25 | [5] | [15] | [-10] | 66 | 3 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -11 | -20 | 1,91 | 54 | | | | |
| 31 | Oct/5 | 11 | 92.33 | 91.95 | 94.99(0.14) | 95.35(0.18) | 96.22(0.19) | 96.44 | 1.5 | | 2 | 36(0.7) | 50 | [6] | [17] | [5] | 81 | 57 | UT | 0.2 | HoldLong | | (7) | 8 | 7 | -4 | 20 | 1.4,96 | 54 | | 32 | Oct/5 | 10 | 92.33 | 91.95 | 94.86(0.17) | 95.17(0.15) | 96.04(0.2) | 96.3 | 1.4 | | 2 | 35(-0.5) | 40 | [8] | [17] | [0] | 85 | 30 | UT | 0.3 | HoldLong | | (7) | 9 | -12 | 1 | 20 | 1.5,97 | 54 | | 33 | Oct/5 | 9 | 92.33 | 91.95 | 94.7(0.15) | 95.03(0.11) | 95.85(0.52) | 96.57 | 1.5 | | 2 | 36(2.8) | 50 | [7] | [30] | [16] | 98 | 180 | UT | 0.7 | OpenLong? | | (8) | 23 | 19 | 14 | 20 | 1.9,100 | 54 | | 34 | Oct/2 | 15 | 92.11 | 91.24 | 94.56(0.19) | 94.93(0.06) | 95.36(0.41) | 96.16 | 1.6 | | -0 | 33(-2.7) | 50 | [8] | [23] | [17] | 92 | 82 | UT | 0.9 | HoldLong? | | (6) | 18 | 23 | 18 | 20 | 1.7,99 | 53 | | 35 | Oct/2 | 14 | 92.11 | 91.24 | 94.39(0.26) | 94.87(0.06) | 94.97(0.52) | 95.65 | 1.4 | | -0 | 35(-8.5) | 50 | [12] | [29] | [10] | 81 | -1 | UT | 0.7 | HoldLong | | (7) | 23 | 6 | 30 | 20 | 1.4,96 | 53 | | | | |
| 36 | Oct/2 | 13 | 92.11 | 91.24 | 94.15(0.24) | 94.82(0.12) | 94.48(0.18) | 95.52 | 1.3 | | -0 | 44(-5.1) | 50 | [11] | [15] | [7] | 56 | -44 | UT | 0.9 | OpenLong | | (12) | 8 | 7 | 16 | 20 | 1.2,76 | 53 | | 37 | Oct/2 | 12 | 92.11 | 91.24 | 93.93(0.24) | 94.71(0.01) | 94.31(0.11) | 95.37 | 1.2 | | -0 | 49(-4) | 50 | [11] | [10] | [25] | 37 | -62 | UT | 0.8 | OpenLong | | (11) | 5 | 60 | 11 | 20 | 1.1,59 | 53 | | 38 | Oct/2 | 11 | 92.11 | 91.24 | 93.71(0.19) | 94.7(0.09) | 94.21(-0.3) | 94.1 | 0.8 | | -0 | 53(-5.9) | 20 | [8] | [-7] | [-11] | -10 | -224 | DR | -0.1 | OpenShort | | (8) | -13 | -6 | -21 | -20 | 0.3,33 | 53 | | 39 | Oct/2 | 10 | 92.11 | 91.24 | 93.54(0.2) | 94.61(0.04) | 94.5(-0.28) | 94.23 | 0.8 | | -0 | 59(-4.3) | 45 | [9] | [-7] | [10] | 7 | -199 | RG | -0.2 | Wait | | (9) | -12 | 51 | -21 | -20 | 0.4,47 | 53 | | 40 | Oct/2 | 9 | 92.11 | 91.24 | 93.36(0.09) | 94.57(-0.08) | 94.77(-0.41) | 93.16 | 0.4 | | -0 | 63(-1.7) | -30 | [4] | [-17] | [-36] | 4 | -212 | DR | -1 | OpenShort? | | (6) | -18 | -72 | -28 | -20 | -0.1,56 | 53 | | | | |
| 41 | Oct/1 | 15 | 91.96 | 90.78 | 93.28(0.17) | 94.64(0.1) | 95.16(0.06) | 94.7 | 1.1 | | -3 | 65(-4) | 10 | [8] | [7] | [-6] | 54 | -6 | CR | -0.3 | HoldShort? | | (8) | 3 | -8 | -11 | -18 | 0.8,84 | 59 | | 42 | Oct/1 | 14 | 91.96 | 90.78 | 93.12(0.14) | 94.54(0.19) | 95.11(-0.08) | 94.86 | 1.2 | | -3 | 69(1.6) | -25 | [6] | [3] | [-12] | 69 | 30 | CR | -0.1 | HoldShort | | (8) | -4 | -31 | -6 | -10 | 1,94 | 59 | | 43 | Oct/1 | 13 | 91.96 | 90.78 | 92.99(0.17) | 94.36(0.18) | 95.19(0.48) | 95.53 | 1.4 | | -3 | 67(4.1) | 25 | [8] | [28] | [3] | 87 | 220 | UT | 0.2 | OpenLong | | (8) | 21 | -2 | 4 | 20 | 1.5,99 | 59 | | 44 | Oct/1 | 12 | 91.96 | 90.78 | 92.83(0.2) | 94.19(0.31) | 94.73(0.37) | 95.58 | 1.5 | | -3 | 63(5) | 45 | [9] | [26] | [9] | 88 | 194 | UT | 0.5 | OpenLong | | (8) | 16 | 21 | -5 | 20 | 1.8,93 | 59 | | 45 | Oct/1 | 11 | 91.96 | 90.78 | 92.65(0.18) | 93.9(0.45) | 94.38(0.27) | 95.12 | 1.3 | | -3 | 58(4.4) | 40 | [8] | [24] | [11] | 86 | 159 | UT | 0.5 | OpenLong | | (8) | 12 | 32 | 6 | -2 | 1.7,93 | 59 | | | | |
| 46 | Oct/1 | 10 | 91.96 | 90.78 | 92.48(0.14) | 93.48(0.36) | 94.12(0.15) | 94.44 | 1 | | -3 | 54(2.9) | -15 | [6] | [17] | [-14] | 76 | 106 | CR | 0.2 | OpenShort | | (7) | 7 | -39 | -4 | 0 | 1.5,88 | 59 | | 47 | Oct/1 | 9 | 91.96 | 90.78 | 92.35(0.21) | 93.15(0.46) | 93.98(0.47) | 95.27 | 1.3 | | -3 | 51(7.2) | 50 | [9] | [34] | [38] | 102 | 227 | UT | 1 | HoldLong? | | (9) | 21 | 96 | 7 | 20 | 2.3,94 | 59 | | 48 | Sep/30 | 15 | 91.91 | 90.59 | 92.15(0.15) | 92.72(0.29) | 93.54(-0.11) | 93.26 | 0.6 | | -4 | 44(-1.5) | -5 | [7] | [3] | [-7] | 69 | -56 | CR | -0.3 | HoldShort? | | (4) | -5 | -27 | 23 | -19 | 1,94 | 55 | | 49 | Sep/30 | 14 | 91.91 | 90.59 | 92.02(0.33) | 92.46(0.35) | 93.64(0.23) | 93.82 | 0.8 | | -4 | 45(-9.8) | 40 | [15] | [21] | [7] | 89 | -71 | UT | 0.2 | HoldLong | | (9) | 10 | -0 | 30 | 20 | 1.6,99 | 55 | | 50 | Sep/30 | 13 | 91.91 | 90.59 | 91.72(0.36) | 92.14(0.25) | 93.42(0.62) | 93.83 | 0.8 | | -4 | 55(-9) | 50 | [16] | [36] | [12] | 82 | 27 | UT | 0.3 | HoldLong | | (15) | 27 | 6 | 27 | 20 | 1.6,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|