ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $97.8500

ROST Daily Change: 0.74% Daily StdDev 2.23% ROST EMA_5_Trend: 0.61% 10Minute StdDev: $0.6554

Latest Price : $97.85(0.74%)

Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	92.98	94.39	96.91(0.03)	97.17(0.04)	97.11(0.04)	97.57	1.5	10	19(0.6)	50	[1]	[7]	[9]	68	50	UT	0.8	OpenLong	(1)	2	17	10	14	1.1,90	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.17(hourly_sma_10 -0.41%) 96.91(hourly_sma_20 -0.68%) 94.39(daily_ema_10 -3.26%) 92.98(daily_ema_20 -4.7%) Resistance Levels:

2	Oct/8	13	92.98	94.39	96.88(0.03)	97.13(0.06)	97.08(-0.03)	97.19	1.3	10	18(0)	50	[1]	[5]	[4]	45	-6	UT	0.2	OpenLong	(0)	-1	16	-4	-5	0.5,82	60
3	Oct/8	12	92.98	94.39	96.85(0.02)	97.07(0.03)	97.11(-0.12)	96.84	1.2	10	18(-0.2)	50	[1]	[-0]	[-4]	31	-52	DR	-0.5	OpenShort	(0)	-5	1	-15	-20	-0,81	60
4	Oct/8	11	92.98	94.39	96.83(0.04)	97.04(0.22)	97.23(-0.09)	96.81	1.2	10	18(-0.7)	45	[2]	[6]	[-11]	38	-63	CR	-0.7	HoldShort	(1)	-4	-14	-13	-20	-0,88	60
5	Oct/8	10	92.98	94.39	96.79(0.03)	96.83(0.02)	97.32(0.09)	97.11	1.3	10	19(0)	50	[1]	[9]	[-5]	57	23	CR	-0.4	HoldShort	(3)	4	-14	-7	13	0.5,94	60

6	Oct/8	9	92.98	94.39	96.76(0.06)	96.81(0.03)	97.24(0.05)	97.42	1.4	10	19(0.4)	50	[3]	[8]	[4]	76	20	UT	0.3	HoldLong?	(2)	2	4	1	20	1.1,98	60
7	Oct/7	15	92.6	93.3	96.7(0.04)	96.78(0.08)	97.19(0.15)	97.34	1.6	6	19(-0.6)	45	[2]	[13]	[2]	77	68	UT	0.3	HoldLong?	(2)	7	-4	11	20	1.1,99	55
8	Oct/7	14	92.6	93.3	96.66(0.06)	96.71(0.06)	97.04(0.19)	97.44	1.6	6	19(0.6)	50	[3]	[14]	[7]	79	66	UT	0.7	HoldLong	(2)	9	8	5	20	1.4,94	55
9	Oct/7	13	92.6	93.3	96.6(0.08)	96.65(0.03)	96.86(0.54)	97.26	1.6	6	19(-0.5)	50	[4]	[29]	[15]	74	127	UT	0.7	OpenLong	(3)	24	25	21	20	1.2,94	55
10	Oct/7	12	92.6	93.3	96.52(0.06)	96.62(-0.02)	96.34(-0.04)	96.71	1.4	6	19(-1.3)	40	[3]	[2]	[-4]	45	-52	CR	0.7	HoldShort	(2)	-2	-21	10	15	0.3,87	55

11	Oct/7	11	92.6	93.3	96.46(0.09)	96.64(0.01)	96.38(0.01)	97.18	1.6	6	20(-0.7)	50	[4]	[5]	[17]	65	-18	UT	1.3	OpenLong	(4)	0	27	31	20	1.2,85	55
12	Oct/7	10	92.6	93.3	96.37(0.13)	96.63(0.01)	96.38(-0)	96.6	1.4	6	21(-5.7)	50	[6]	[5]	[-2]	11	-111	CR	0.4	HoldShort	(3)	-0	4	-15	-5	0.4,51	55
13	Oct/7	9	92.6	93.3	96.24(0.12)	96.63(0)	96.37(-0.08)	96.52	1.3	6	27(-3.7)	50	[5]	[1]	[25]	14	-112	UT	0.2	OpenLong?	(6)	-4	86	-18	-11	0.4,54	55
14	Oct/6	15	92.39	92.37	96.13(0.08)	96.62(-0.14)	96.45(-0.46)	94.67	0.8	1	31(-7.8)	-15	[4]	[-21]	[-47]	-28	-349	DR	-2	OpenShort?	(1)	-21	-102	-29	-20	-1.6,62	46
15	Oct/6	14	92.39	92.37	96.05(0.11)	96.76(0.05)	96.9(-0.01)	96.91	1.6	1	38(-0.7)	20	[5]	[3]	[-4]	55	-21	CR	0	HoldShort	(9)	-0	-10	-6	-1	0.8,85	46

16	Oct/6	13	92.39	92.37	95.94(0.11)	96.71(0.08)	96.91(0.02)	97.12	1.7	1	39(0.4)	40	[5]	[5]	[8]	68	16	UT	0.2	OpenLong	(6)	1	22	-3	8	1.1,90	46
17	Oct/6	12	92.39	92.37	95.83(0.06)	96.63(0.01)	96.89(0.01)	96.64	1.5	1	39(0.5)	0	[3]	[3]	[-5]	58	24	CR	-0.2	HoldShort	(4)	0	-12	-8	1	0.8,88	46
18	Oct/6	11	92.39	92.37	95.77(0.06)	96.62(0.08)	96.88(0.1)	96.91	1.6	1	38(1.2)	15	[3]	[8]	[-0]	73	86	UT	0	OpenLong	(3)	4	0	-5	7	1.1,95	46
19	Oct/6	10	92.39	92.37	95.71(0.1)	96.55(0.13)	96.78(0.17)	96.9	1.6	1	37(1.1)	25	[4]	[13]	[-1]	78	64	CR	0.1	OpenShort	(3)	8	-3	0	-4	1.2,98	46
20	Oct/6	9	92.39	92.37	95.62(0.13)	96.42(0.15)	96.62(0.11)	96.97	1.6	1	36(0.6)	35	[6]	[11]	[0]	82	38	UT	0.3	HoldLong?	(4)	5	-4	3	9	1.3,99	46

21	Oct/5	15	92.33	91.95	95.49(0.09)	96.28(0.18)	96.51(0.15)	97.05	1.7	2	35(2.7)	35	[4]	[14]	[10]	88	106	UT	0.6	OpenLong?	(7)	7	23	7	18	1.6,98	54
22	Oct/5	14	92.33	91.95	95.4(0.17)	96.11(0.26)	96.36(-0.01)	96.55	1.5	2	33(-2.6)	45	[8]	[10]	[-0]	77	-52	UT	0.2	HoldLong	(3)	-0	5	-1	-20	1.3,94	54
23	Oct/5	13	92.33	91.95	95.24(0.14)	95.86(0.23)	96.37(0.06)	96.43	1.5	2	35(-0.2)	50	[6]	[12]	[4]	73	-4	UT	0.1	OpenLong	(8)	3	15	-4	-6	1.2,93	54
24	Oct/5	12	92.33	91.95	95.11(0.12)	95.64(0.31)	96.31(0.09)	96.1	1.3	2	35(-0.4)	25	[5]	[15]	[-10]	66	3	CR	-0.2	HoldShort	(6)	4	-15	-11	-20	1,91	54
25	Oct/5	11	92.33	91.95	94.99(0.14)	95.35(0.18)	96.22(0.19)	96.44	1.5	2	36(0.7)	50	[6]	[17]	[5]	81	57	UT	0.2	HoldLong	(7)	8	7	-4	20	1.4,96	54

26	Oct/5	10	92.33	91.95	94.86(0.17)	95.17(0.15)	96.04(0.2)	96.3	1.4	2	35(-0.5)	40	[8]	[17]	[0]	85	30	UT	0.3	HoldLong	(7)	9	-12	1	20	1.5,97	54
27	Oct/5	9	92.33	91.95	94.7(0.15)	95.03(0.11)	95.85(0.52)	96.57	1.5	2	36(2.8)	50	[7]	[30]	[16]	98	180	UT	0.7	OpenLong?	(8)	23	19	14	20	1.9,100	54
28	Oct/2	15	92.11	91.24	94.56(0.19)	94.93(0.06)	95.36(0.41)	96.16	1.6	-0	33(-2.7)	50	[8]	[23]	[17]	92	82	UT	0.9	HoldLong?	(6)	18	23	18	20	1.7,99	53
29	Oct/2	14	92.11	91.24	94.39(0.26)	94.87(0.06)	94.97(0.52)	95.65	1.4	-0	35(-8.5)	50	[12]	[29]	[10]	81	-1	UT	0.7	HoldLong	(7)	23	6	30	20	1.4,96	53
30	Oct/2	13	92.11	91.24	94.15(0.24)	94.82(0.12)	94.48(0.18)	95.52	1.3	-0	44(-5.1)	50	[11]	[15]	[7]	56	-44	UT	0.9	OpenLong	(12)	8	7	16	20	1.2,76	53

31	Oct/2	12	92.11	91.24	93.93(0.24)	94.71(0.01)	94.31(0.11)	95.37	1.2	-0	49(-4)	50	[11]	[10]	[25]	37	-62	UT	0.8	OpenLong	(11)	5	60	11	20	1.1,59	53
32	Oct/2	11	92.11	91.24	93.71(0.19)	94.7(0.09)	94.21(-0.3)	94.1	0.8	-0	53(-5.9)	20	[8]	[-7]	[-11]	-10	-224	DR	-0.1	OpenShort	(8)	-13	-6	-21	-20	0.3,33	53
33	Oct/2	10	92.11	91.24	93.54(0.2)	94.61(0.04)	94.5(-0.28)	94.23	0.8	-0	59(-4.3)	45	[9]	[-7]	[10]	7	-199	RG	-0.2	Wait	(9)	-12	51	-21	-20	0.4,47	53
34	Oct/2	9	92.11	91.24	93.36(0.09)	94.57(-0.08)	94.77(-0.41)	93.16	0.4	-0	63(-1.7)	-30	[4]	[-17]	[-36]	4	-212	DR	-1	OpenShort?	(6)	-18	-72	-28	-20	-0.1,56	53
35	Oct/1	15	91.96	90.78	93.28(0.17)	94.64(0.1)	95.16(0.06)	94.7	1.1	-3	65(-4)	10	[8]	[7]	[-6]	54	-6	CR	-0.3	HoldShort?	(8)	3	-8	-11	-18	0.8,84	59

36	Oct/1	14	91.96	90.78	93.12(0.14)	94.54(0.19)	95.11(-0.08)	94.86	1.2	-3	69(1.6)	-25	[6]	[3]	[-12]	69	30	CR	-0.1	HoldShort	(8)	-4	-31	-6	-10	1,94	59
37	Oct/1	13	91.96	90.78	92.99(0.17)	94.36(0.18)	95.19(0.48)	95.53	1.4	-3	67(4.1)	25	[8]	[28]	[3]	87	220	UT	0.2	OpenLong	(8)	21	-2	4	20	1.5,99	59
38	Oct/1	12	91.96	90.78	92.83(0.2)	94.19(0.31)	94.73(0.37)	95.58	1.5	-3	63(5)	45	[9]	[26]	[9]	88	194	UT	0.5	OpenLong	(8)	16	21	-5	20	1.8,93	59
39	Oct/1	11	91.96	90.78	92.65(0.18)	93.9(0.45)	94.38(0.27)	95.12	1.3	-3	58(4.4)	40	[8]	[24]	[11]	86	159	UT	0.5	OpenLong	(8)	12	32	6	-2	1.7,93	59
40	Oct/1	10	91.96	90.78	92.48(0.14)	93.48(0.36)	94.12(0.15)	94.44	1	-3	54(2.9)	-15	[6]	[17]	[-14]	76	106	CR	0.2	OpenShort	(7)	7	-39	-4	0	1.5,88	59

41	Oct/1	9	91.96	90.78	92.35(0.21)	93.15(0.46)	93.98(0.47)	95.27	1.3	-3	51(7.2)	50	[9]	[34]	[38]	102	227	UT	1	HoldLong?	(9)	21	96	7	20	2.3,94	59
42	Sep/30	15	91.91	90.59	92.15(0.15)	92.72(0.29)	93.54(-0.11)	93.26	0.6	-4	44(-1.5)	-15	[7]	[3]	[-11]	69	-56	CR	-0.3	HoldShort?	(4)	-5	-27	-4	-19	1,94	55
43	Sep/30	14	91.91	90.59	92.02(0.33)	92.46(0.35)	93.64(0.23)	93.82	0.8	-4	45(-9.8)	35	[15]	[21]	[3]	89	-71	UT	0.2	HoldLong	(9)	10	-0	5	20	1.6,99	55
44	Sep/30	13	91.91	90.59	91.72(0.36)	92.14(0.25)	93.42(0.62)	93.83	0.8	-4	55(-9)	50	[16]	[36]	[8]	82	27	UT	0.3	HoldLong	(15)	27	6	2	20	1.6,92	55
45	Sep/30	12	91.91	90.59	91.39(0.38)	91.91(0.24)	92.84(0.56)	93.71	0.7	-4	64(-8.4)	50	[17]	[34]	[18]	80	10	UT	0.6	HoldLong	(16)	25	30	6	20	1.5,92	55

46	Sep/30	11	91.91	90.59	91.05(0.37)	91.69(0.08)	92.32(0.46)	93.09	0.5	-4	72(-8.3)	35	[16]	[26]	[-0]	73	-33	UT	0.4	OpenLong	(16)	20	-31	18	20	1.2,93	55
47	Sep/30	10	91.91	90.59	90.71(0.41)	91.62(0.16)	91.9(0.69)	93.76	0.8	-4	81(-3.3)	50	[18]	[38]	[29]	77	105	UT	0.9	HoldLong	(19)	30	50	13	20	1.5,89	55
48	Sep/30	9	91.91	90.59	90.34(0.37)	91.47(0.08)	91.27(0.46)	92.72	0.3	-4	84(-5.3)	50	[16]	[26]	[39]	61	7	UT	0.7	OpenLong?	(16)	20	87	20	20	1.2,81	55
49	Sep/29	15	91.8	90.77	90.01(0.27)	91.39(-0.1)	90.86(-0.14)	90.93	-0.4	-4	89(-6.5)	15	[12]	[-6]	[-3]	18	-201	DR	0	OpenShort?	(13)	-6	-8	6	-17	0.4,58	45
50	Sep/29	14	91.8	90.77	89.77(0.24)	91.49(-0.06)	90.99(-0.09)	91.1	-0.3	-4	96(-2.7)	10	[11]	[-4]	[3]	38	-112	RG	0	Wait	(13)	-4	5	13	-12	0.6,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI