ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $96.2100

ROST Daily Change: 1.41% Daily StdDev 2.27% ROST EMA_5_Trend: 1.82% 10Minute StdDev: $0.9844

Latest Price : $96.21(1.41%)

Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.62%(77%) Avg negative next hour return: -0.15%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	11	92.11	91.24	93.71(0.19)	94.7(0.09)	94.21(-0.3)	94.1	0.8	-0	53(-5.9)	20	[8]	[-7]	[-10]	-10	-247	DR	-0.1	OpenShort	(7)	-13	-6	-21	-20	0.3,33	53
Daily Trend: % Up Forces: 94.7(hourly_sma_10 0.64%) Down Forces: Support Levels: 93.71(hourly_sma_20 -0.41%) 92.11(daily_ema_20 -2.11%) 91.24(daily_ema_10 -3.04%) Resistance Levels:

2	Oct/2	10	92.11	91.24	93.54(0.2)	94.61(0.04)	94.5(-0.28)	94.23	0.8	-0	59(-4.3)	45	[9]	[-7]	[9]	7	-221	RG	-0.2	Wait	(8)	-12	47	-21	-20	0.4,47	53
3	Oct/2	9	92.11	91.24	93.36(0.09)	94.57(-0.08)	94.77(-0.41)	93.16	0.4	-0	63(-1.7)	-30	[4]	[-17]	[-34]	4	-228	DR	-1	OpenShort?	(6)	-18	-67	-28	-20	-0.1,56	53
4	Oct/1	15	91.96	90.78	93.28(0.17)	94.64(0.1)	95.16(0.06)	94.7	1.1	-3	65(-4)	10	[8]	[7]	[-6]	54	-19	CR	-0.3	HoldShort?	(7)	3	-7	-11	-18	0.8,84	59
5	Oct/1	14	91.96	90.78	93.12(0.14)	94.54(0.19)	95.11(-0.08)	94.86	1.2	-3	69(1.6)	-25	[6]	[3]	[-11]	69	16	CR	-0.1	HoldShort	(7)	-4	-29	-6	-10	1,94	59

6	Oct/1	13	91.96	90.78	92.99(0.17)	94.36(0.18)	95.19(0.48)	95.53	1.4	-3	67(4.1)	25	[8]	[28]	[3]	87	216	UT	0.2	OpenLong	(7)	21	-2	4	20	1.5,99	59
7	Oct/1	12	91.96	90.78	92.83(0.2)	94.19(0.31)	94.73(0.37)	95.58	1.5	-3	63(5)	45	[9]	[26]	[9]	88	185	UT	0.5	OpenLong	(7)	16	20	-5	20	1.8,93	59
8	Oct/1	11	91.96	90.78	92.65(0.18)	93.9(0.45)	94.38(0.27)	95.12	1.3	-3	58(4.4)	40	[8]	[24]	[11]	86	150	UT	0.5	OpenLong	(7)	12	29	6	-2	1.7,93	59
9	Oct/1	10	91.96	90.78	92.48(0.14)	93.48(0.36)	94.12(0.15)	94.44	1	-3	54(2.9)	-15	[6]	[17]	[-13]	76	97	CR	0.2	OpenShort	(6)	7	-36	-4	0	1.5,88	59
10	Oct/1	9	91.96	90.78	92.35(0.21)	93.15(0.46)	93.98(0.47)	95.27	1.3	-3	51(7.2)	50	[9]	[34]	[35]	102	220	UT	1	HoldLong?	(9)	21	88	7	20	2.3,94	59

11	Sep/30	15	91.91	90.59	92.15(0.15)	92.72(0.29)	93.54(-0.11)	93.26	0.6	-4	44(-1.5)	-10	[7]	[3]	[-10]	69	-71	CR	-0.3	HoldShort?	(4)	-5	-24	-4	-19	1,94	55
12	Sep/30	14	91.91	90.59	92.02(0.33)	92.46(0.35)	93.64(0.23)	93.82	0.8	-4	45(-9.8)	35	[15]	[21]	[3]	89	-94	UT	0.2	HoldLong	(8)	10	-0	5	20	1.6,99	55
13	Sep/30	13	91.91	90.59	91.72(0.36)	92.14(0.25)	93.42(0.62)	93.83	0.8	-4	55(-9)	50	[16]	[36]	[8]	82	10	UT	0.3	HoldLong	(14)	27	5	2	20	1.6,92	55
14	Sep/30	12	91.91	90.59	91.39(0.38)	91.91(0.24)	92.84(0.56)	93.71	0.7	-4	64(-8.4)	50	[17]	[34]	[17]	80	-10	UT	0.6	HoldLong	(15)	25	27	6	20	1.5,92	55
15	Sep/30	11	91.91	90.59	91.05(0.37)	91.69(0.08)	92.32(0.46)	93.09	0.5	-4	72(-8.3)	35	[16]	[26]	[1]	73	-54	UT	0.4	OpenLong	(15)	20	-29	18	20	1.2,93	55

16	Sep/30	10	91.91	90.59	90.71(0.41)	91.62(0.16)	91.9(0.69)	93.76	0.8	-4	81(-3.3)	50	[18]	[38]	[28]	77	85	UT	0.9	HoldLong	(18)	30	46	13	20	1.5,89	55
17	Sep/30	9	91.91	90.59	90.34(0.37)	91.47(0.08)	91.27(0.46)	92.72	0.3	-4	84(-5.3)	50	[16]	[26]	[34]	61	-14	UT	0.7	OpenLong?	(15)	20	80	8	20	1.2,81	55
18	Sep/29	15	91.8	90.77	90.01(0.27)	91.39(-0.1)	90.86(-0.14)	90.93	-0.4	-4	89(-6.5)	10	[12]	[-6]	[-5]	18	-226	DR	0	OpenShort?	(12)	-6	-8	-7	-17	0.4,58	45
19	Sep/29	14	91.8	90.77	89.77(0.24)	91.49(-0.06)	90.99(-0.09)	91.1	-0.3	-4	96(-2.7)	5	[11]	[-4]	[0]	38	-134	RG	0	Wait	(12)	-4	5	-3	-12	0.6,73	45
20	Sep/29	13	91.8	90.77	89.55(0.19)	91.55(-0.04)	91.07(-0.28)	90.99	-0.3	-4	99(-0.8)	-10	[8]	[-12]	[1]	37	-122	RG	-0	Wait	(10)	-12	17	-10	-20	0.6,72	45

21	Sep/29	12	91.8	90.77	89.38(0.17)	91.59(0.02)	91.33(-0.38)	90.61	-0.5	-4	99(-0.5)	-20	[8]	[-15]	[-8]	39	-147	DR	-0.3	OpenShort	(8)	-17	-2	-11	-20	0.5,76	45
22	Sep/29	11	91.8	90.77	89.22(0.23)	91.57(0.29)	91.68(-0.28)	90.65	-0.5	-4	100(-2.1)	-40	[10]	[-4]	[-27]	47	-166	DR	-0.4	OpenShort	(7)	-12	-42	-14	-20	0.6,82	45
23	Sep/29	10	91.8	90.77	89.01(0.33)	91.3(0.47)	91.93(-0.06)	91.58	-0.1	-4	102(-1.2)	10	[15]	[10]	[-7]	66	-85	CR	-0.1	HoldShort	(12)	-3	3	-10	-20	1,91	45
24	Sep/29	9	91.8	90.77	88.72(0.31)	90.87(0.52)	91.99(-0.04)	91.52	-0.1	-4	103(1)	-10	[14]	[12]	[-17]	73	-28	CR	-0.2	HoldShort?	(14)	-2	-34	-7	-20	1.1,95	45
25	Sep/28	15	91.82	91.03	88.45(0.38)	90.4(0.66)	92.03(0.2)	92.29	0.2	-4	102(4.1)	40	[17]	[27]	[-1]	88	72	CR	0.1	OpenShort?	(15)	9	-2	-4	4	1.5,100	46

26	Sep/28	14	91.82	91.03	88.12(0.23)	89.81(0.67)	91.84(0.4)	92.34	0.2	-4	98(8.4)	50	[10]	[34]	[10]	95	340	UT	0.2	OpenLong	(16)	18	18	-3	20	1.8,100	46
27	Sep/28	13	91.82	91.03	87.92(0.16)	89.21(0.66)	91.47(0.88)	91.94	0	-4	90(7.5)	45	[7]	[55]	[6]	95	526	UT	0.2	OpenLong	(9)	39	5	-3	20	1.8,100	46
28	Sep/28	12	91.82	91.03	87.78(0.11)	88.62(0.64)	90.67(1.01)	91.83	0	-4	82(6.2)	30	[5]	[59]	[12]	100	614	UT	0.6	HoldLong	(7)	45	4	8	20	2,100	46
29	Sep/28	11	91.82	91.03	87.69(0.12)	88.06(0.57)	89.76(1.11)	91.73	-0	-4	76(7.1)	35	[5]	[62]	[24]	105	629	UT	1.1	HoldLong	(4)	49	16	31	20	2.2,100	46
30	Sep/28	10	91.82	91.03	87.59(0.07)	87.56(0.45)	88.77(1.13)	91.37	-0.2	-4	69(5.1)	25	[3]	[60]	[37]	103	660	UT	1.6	HoldLong	(4)	50	39	41	20	2.3,95	46

31	Sep/28	9	91.82	91.03	87.59(-0)	87.17(0.34)	87.78(0.95)	90.5	-0.5	-4	64(-0.6)	10	[-0]	[49]	[62]	75	597	UR	1.8	SmallShort?	(1)	42	120	40	20	1.9,77	46
32	Sep/25	15	91.89	91.15	87.53(-0.22)	86.88(0.18)	86.96(0.45)	87.91	-1.6	-5	64(-9)	-35	[-10]	[20]	[17]	13	400	UR	0.6	SmallShort?	(-7)	20	28	24	20	0.2,58	38
33	Sep/25	14	91.89	91.15	87.72(-0.18)	86.72(0.18)	86.57(0.26)	87.31	-1.9	-5	73(-3.7)	-40	[-8]	[13]	[12]	-21	224	UR	0.4	SmallShort	(-11)	12	26	14	13	-0.2,34	38
34	Sep/25	13	91.89	91.15	87.88(-0.2)	86.56(0.08)	86.57(-0)	86.76	-2.1	-5	77(-2.2)	-50	[-9]	[-2]	[7]	-44	93	DP	0.2	OpenShort	(-9)	-0	17	8	-5	-0.6,21	38
35	Sep/25	12	91.89	91.15	88.06(-0.21)	86.49(0.07)	86.35(-0.24)	86.4	-2.2	-5	79(-0.5)	-50	[-10]	[-13]	[-1]	-60	-21	DT	0	OpenShort	(-9)	-11	0	1	-18	-0.9,13	38

36	Sep/25	11	91.89	91.15	88.24(-0.23)	86.43(-0.22)	86.56(-0.27)	86.4	-2.2	-5	80(-0.2)	-50	[-11]	[-21]	[9]	-63	-29	DP	-0.1	OpenShort	(-9)	-12	19	-4	20	-0.9,10	38
37	Sep/25	10	91.89	91.15	88.44(-0.22)	86.62(-0.36)	86.79(-0.1)	86	-2.4	-5	80(2.6)	-50	[-10]	[-17]	[-2]	-69	-62	DT	-0.4	OpenShort	(-11)	-5	-9	-7	20	-1.2,11	38
38	Sep/25	9	91.89	91.15	88.63(-0.22)	86.93(-0.44)	86.87(0.11)	86.19	-2.3	-5	77(2.6)	-50	[-10]	[-9]	[-7]	-64	-3	DT	-0.4	OpenShort?	(-9)	5	-27	-2	20	-1.3,19	38
39	Sep/24	15	92.07	91.44	88.82(-0.22)	87.31(-0.35)	86.77(0.16)	86.77	-2.3	-5	75(-4.2)	-50	[-10]	[-5]	[-6]	-52	59	DT	0	OpenShort?	(-8)	7	-31	11	20	-1.1,26	34
40	Sep/24	14	92.07	91.44	89.02(-0.14)	87.62(-0.3)	86.63(0.38)	87.44	-2	-5	79(1.2)	-20	[-6]	[7]	[5]	-49	80	UR	0.4	SmallShort	(-8)	17	-7	19	20	-0.9,24	34

41	Sep/24	13	92.07	91.44	89.14(-0.1)	87.88(-0.35)	86.3(-0.17)	87.58	-2	-5	78(1.5)	5	[-5]	[-19]	[26]	-58	-116	RG	0.7	Wait	(-6)	-8	56	18	20	-0.9,15	34
42	Sep/24	12	92.07	91.44	89.23(-0.16)	88.19(-0.59)	86.45(-0.62)	86.4	-2.5	-5	76(5.5)	-50	[-7]	[-45]	[13]	-84	-315	DP	-0	OpenShort	(-7)	-28	34	16	-16	-1.6,6	34
43	Sep/24	11	92.07	91.44	89.37(-0.18)	88.72(-0.53)	86.99(-0.99)	85.69	-2.8	-5	71(9.9)	-50	[-8]	[-60]	[-17]	-106	-486	DT	-0.8	HoldShort	(-8)	-45	-18	-8	-20	-2.3,2	34
44	Sep/24	10	92.07	91.44	89.53(-0.14)	89.19(-0.48)	87.86(-0.83)	86.07	-2.6	-5	61(9.7)	-50	[-6]	[-52]	[-10]	-111	-466	DT	-1.3	HoldShort	(-7)	-37	15	-20	-20	-2.5,2	34
45	Sep/24	9	92.07	91.44	89.66(-0.13)	89.62(-0.49)	88.6(-0.97)	85.76	-2.7	-5	51(14.4)	-50	[-6]	[-58]	[-62]	-133	-552	DT	-2.4	HoldShort?	(-7)	-44	-119	-41	-20	-3.3,0	34

46	Sep/23	15	92.27	91.92	89.78(-0.03)	90.06(-0.23)	89.47(-0.52)	88.33	-2	-4	37(-3.6)	-50	[-1]	[-31]	[-23]	-81	-270	DT	-1.4	HoldShort?	(0)	-23	-35	-24	-20	-1.7,12	34
47	Sep/23	14	92.27	91.92	89.81(-0.18)	90.26(-0.08)	89.93(-0.57)	89.1	-1.6	-4	40(-7.8)	-50	[-8]	[-31]	[-23]	-50	-38	DT	-1	OpenShort	(1)	-25	-42	-23	-20	-0.9,23	34
48	Sep/23	13	92.27	91.92	89.97(-0.1)	90.26(-0)	90.44(-0.1)	90.02	-1.1	-4	48(-4.2)	-50	[-4]	[-8]	[1]	-11	91	DP	-0.4	OpenShort	(-5)	-4	11	-4	-20	0.1,37	34
49	Sep/23	12	92.27	91.92	90.06(-0.11)	90.33(-0.09)	90.53(-0.12)	89.79	-1.2	-4	52(-3.1)	-50	[-5]	[-11]	[-7]	-9	56	DT	-0.7	OpenShort	(-5)	-5	-14	-3	-20	-0.3,49	34
50	Sep/23	11	92.27	91.92	90.16(-0.13)	90.42(0.02)	90.64(-0.02)	90.1	-1.1	-4	55(-5.1)	-50	[-6]	[-4]	[-9]	19	125	DT	-0.5	OpenShort	(-4)	-1	-25	6	-20	-0.1,71	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI