ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $96.0100

ROST Daily Change: 2.54% Daily StdDev 2.28% ROST EMA_5_Trend: 1.27% 10Minute StdDev: $1.1379

Latest Price : $93.37(2.54%)

Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	91.91	90.59	92.02(0.33)	92.46(0.35)	93.64(0.23)	93.82	0.8	-4	45(-9.8)	35	[15]	[21]	[3]	89	-95	UT	0.2	HoldLong	(8)	10	-0	5	20	1.6,99	55
Daily Trend: % Up Forces: Down Forces: 90.59(daily_ema_10 -3.44%) Support Levels: 92.46(weak_hourly_sma_10 -1.45%) 92.02(weak_hourly_sma_20 -1.92%) 91.91(daily_ema_20 -2.04%) Resistance Levels:

2	Sep/30	13	91.91	90.59	91.72(0.36)	92.14(0.25)	93.42(0.62)	93.83	0.8	-4	55(-9)	50	[16]	[36]	[8]	82	9	UT	0.3	HoldLong	(14)	27	5	2	20	1.6,92	55
3	Sep/30	12	91.91	90.59	91.39(0.38)	91.91(0.24)	92.84(0.56)	93.71	0.7	-4	64(-8.4)	50	[17]	[34]	[17]	80	-11	UT	0.6	HoldLong	(15)	25	27	6	20	1.5,92	55
4	Sep/30	11	91.91	90.59	91.05(0.37)	91.69(0.08)	92.32(0.46)	93.09	0.5	-4	72(-8.3)	35	[16]	[26]	[1]	73	-56	UT	0.4	OpenLong	(15)	20	-29	18	20	1.2,93	55
5	Sep/30	10	91.91	90.59	90.71(0.41)	91.62(0.16)	91.9(0.69)	93.76	0.8	-4	81(-3.3)	50	[18]	[38]	[28]	77	84	UT	0.9	HoldLong	(18)	30	46	13	20	1.5,89	55

6	Sep/30	9	91.91	90.59	90.34(0.37)	91.47(0.08)	91.27(0.46)	92.72	0.3	-4	84(-5.3)	50	[16]	[26]	[34]	61	-15	UT	0.7	OpenLong?	(15)	20	80	8	20	1.2,81	55
7	Sep/29	15	91.8	90.77	90.01(0.27)	91.39(-0.1)	90.86(-0.14)	90.93	-0.4	-4	89(-6.5)	10	[12]	[-6]	[-5]	18	-227	DR	0	OpenShort?	(12)	-6	-8	-7	-17	0.4,58	45
8	Sep/29	14	91.8	90.77	89.77(0.24)	91.49(-0.06)	90.99(-0.09)	91.1	-0.3	-4	96(-2.7)	5	[11]	[-4]	[0]	38	-135	RG	0	Wait	(12)	-4	5	-3	-12	0.6,73	45
9	Sep/29	13	91.8	90.77	89.55(0.19)	91.55(-0.04)	91.07(-0.28)	90.99	-0.3	-4	99(-0.8)	-10	[8]	[-12]	[1]	37	-123	RG	-0	Wait	(10)	-12	17	-10	-20	0.6,72	45
10	Sep/29	12	91.8	90.77	89.38(0.17)	91.59(0.02)	91.33(-0.38)	90.61	-0.5	-4	99(-0.5)	-20	[8]	[-15]	[-8]	39	-148	DR	-0.3	OpenShort	(8)	-17	-2	-11	-20	0.5,76	45

11	Sep/29	11	91.8	90.77	89.22(0.23)	91.57(0.29)	91.68(-0.28)	90.65	-0.5	-4	100(-2.1)	-35	[10]	[-4]	[-26]	47	-167	DR	-0.4	OpenShort	(7)	-12	-41	-14	-20	0.6,82	45
12	Sep/29	10	91.8	90.77	89.01(0.33)	91.3(0.47)	91.93(-0.06)	91.58	-0.1	-4	102(-1.2)	10	[15]	[10]	[-7]	66	-86	CR	-0.1	HoldShort	(12)	-3	3	-10	-20	1,91	45
13	Sep/29	9	91.8	90.77	88.72(0.31)	90.87(0.52)	91.99(-0.04)	91.52	-0.1	-4	103(1)	-10	[14]	[12]	[-17]	73	-29	CR	-0.2	HoldShort?	(14)	-2	-34	-7	-20	1.1,95	45
14	Sep/28	15	91.82	91.03	88.45(0.38)	90.4(0.66)	92.03(0.2)	92.29	0.2	-4	102(4.1)	40	[17]	[27]	[-1]	88	71	CR	0.1	OpenShort?	(15)	9	-2	-4	4	1.5,100	46
15	Sep/28	14	91.82	91.03	88.12(0.23)	89.81(0.67)	91.84(0.4)	92.34	0.2	-4	98(8.4)	50	[10]	[34]	[10]	95	340	UT	0.2	OpenLong	(16)	18	18	-3	20	1.8,100	46

16	Sep/28	13	91.82	91.03	87.92(0.16)	89.21(0.66)	91.47(0.88)	91.94	0	-4	90(7.5)	45	[7]	[55]	[6]	95	526	UT	0.2	OpenLong	(9)	39	5	-3	20	1.8,100	46
17	Sep/28	12	91.82	91.03	87.78(0.11)	88.62(0.64)	90.67(1.01)	91.83	0	-4	82(6.2)	30	[5]	[59]	[12]	100	615	UT	0.6	HoldLong	(7)	45	4	8	20	2,100	46
18	Sep/28	11	91.82	91.03	87.69(0.12)	88.06(0.57)	89.76(1.11)	91.73	-0	-4	76(7.1)	35	[5]	[62]	[24]	105	630	UT	1.1	HoldLong	(4)	49	16	31	20	2.2,100	46
19	Sep/28	10	91.82	91.03	87.59(0.07)	87.56(0.45)	88.77(1.13)	91.37	-0.2	-4	69(5.1)	25	[3]	[60]	[37]	103	661	UT	1.6	HoldLong	(4)	50	39	41	20	2.3,95	46
20	Sep/28	9	91.82	91.03	87.59(-0)	87.17(0.34)	87.78(0.95)	90.5	-0.5	-4	64(-0.6)	10	[-0]	[49]	[62]	75	598	UR	1.8	SmallShort?	(1)	42	120	40	20	1.9,77	46

21	Sep/25	15	91.89	91.15	87.53(-0.22)	86.88(0.18)	86.96(0.45)	87.91	-1.6	-5	64(-9)	-35	[-10]	[20]	[17]	13	402	UR	0.6	SmallShort?	(-7)	20	28	24	20	0.2,58	38
22	Sep/25	14	91.89	91.15	87.72(-0.18)	86.72(0.18)	86.57(0.26)	87.31	-1.9	-5	73(-3.7)	-40	[-8]	[13]	[12]	-21	226	UR	0.4	SmallShort	(-11)	12	26	14	13	-0.2,34	38
23	Sep/25	13	91.89	91.15	87.88(-0.2)	86.56(0.08)	86.57(-0)	86.76	-2.1	-5	77(-2.2)	-50	[-9]	[-2]	[7]	-44	94	DP	0.2	OpenShort	(-9)	-0	17	8	-5	-0.6,21	38
24	Sep/25	12	91.89	91.15	88.06(-0.21)	86.49(0.07)	86.35(-0.24)	86.4	-2.2	-5	79(-0.5)	-50	[-10]	[-13]	[-1]	-60	-20	DT	0	OpenShort	(-9)	-11	0	1	-18	-0.9,13	38
25	Sep/25	11	91.89	91.15	88.24(-0.23)	86.43(-0.22)	86.56(-0.27)	86.4	-2.2	-5	80(-0.2)	-50	[-11]	[-21]	[9]	-63	-28	DP	-0.1	OpenShort	(-9)	-12	19	-4	20	-0.9,10	38

26	Sep/25	10	91.89	91.15	88.44(-0.22)	86.62(-0.36)	86.79(-0.1)	86	-2.4	-5	80(2.6)	-50	[-10]	[-17]	[-2]	-69	-61	DT	-0.4	OpenShort	(-11)	-5	-9	-7	20	-1.2,11	38
27	Sep/25	9	91.89	91.15	88.63(-0.22)	86.93(-0.44)	86.87(0.11)	86.19	-2.3	-5	77(2.6)	-50	[-10]	[-9]	[-7]	-64	-2	DT	-0.4	OpenShort?	(-9)	5	-27	-2	20	-1.3,19	38
28	Sep/24	15	92.07	91.44	88.82(-0.22)	87.31(-0.35)	86.77(0.16)	86.77	-2.3	-5	75(-4.2)	-50	[-10]	[-5]	[-6]	-52	60	DT	0	OpenShort?	(-8)	7	-31	11	20	-1.1,26	34
29	Sep/24	14	92.07	91.44	89.02(-0.14)	87.62(-0.3)	86.63(0.38)	87.44	-2	-5	79(1.2)	-20	[-6]	[7]	[5]	-49	81	UR	0.4	SmallShort	(-8)	17	-7	19	20	-0.9,24	34
30	Sep/24	13	92.07	91.44	89.14(-0.1)	87.88(-0.35)	86.3(-0.17)	87.58	-2	-5	78(1.5)	5	[-5]	[-19]	[25]	-58	-116	RG	0.7	Wait	(-6)	-8	56	18	20	-0.9,15	34

31	Sep/24	12	92.07	91.44	89.23(-0.16)	88.19(-0.59)	86.45(-0.62)	86.4	-2.5	-5	76(5.5)	-50	[-7]	[-45]	[13]	-84	-315	DP	-0	OpenShort	(-7)	-28	34	16	-16	-1.6,6	34
32	Sep/24	11	92.07	91.44	89.37(-0.18)	88.72(-0.53)	86.99(-0.99)	85.69	-2.8	-5	71(9.9)	-50	[-8]	[-60]	[-17]	-106	-486	DT	-0.8	HoldShort	(-8)	-45	-18	-8	-20	-2.3,2	34
33	Sep/24	10	92.07	91.44	89.53(-0.14)	89.19(-0.48)	87.86(-0.83)	86.07	-2.6	-5	61(9.7)	-50	[-6]	[-52]	[-10]	-111	-466	DT	-1.3	HoldShort	(-7)	-37	15	-20	-20	-2.5,2	34
34	Sep/24	9	92.07	91.44	89.66(-0.13)	89.62(-0.49)	88.6(-0.97)	85.76	-2.7	-5	51(14.4)	-50	[-6]	[-58]	[-62]	-133	-553	DT	-2.4	HoldShort?	(-7)	-44	-118	-41	-20	-3.3,0	34
35	Sep/23	15	92.27	91.92	89.78(-0.03)	90.06(-0.23)	89.47(-0.52)	88.33	-2	-4	37(-3.6)	-50	[-1]	[-31]	[-23]	-81	-271	DT	-1.4	HoldShort?	(0)	-23	-35	-24	-20	-1.7,12	34

36	Sep/23	14	92.27	91.92	89.81(-0.18)	90.26(-0.08)	89.93(-0.57)	89.1	-1.6	-4	40(-7.8)	-50	[-8]	[-31]	[-23]	-50	-38	DT	-1	OpenShort	(1)	-25	-41	-23	-20	-0.9,23	34
37	Sep/23	13	92.27	91.92	89.97(-0.1)	90.26(-0)	90.44(-0.1)	90.02	-1.1	-4	48(-4.2)	-50	[-4]	[-8]	[-1]	-11	91	DT	-0.4	OpenShort	(-5)	-4	11	-14	-20	0.1,37	34
38	Sep/23	12	92.27	91.92	90.06(-0.11)	90.33(-0.09)	90.53(-0.12)	89.79	-1.2	-4	52(-3.1)	-50	[-5]	[-11]	[-9]	-9	56	DT	-0.7	OpenShort	(-5)	-5	-14	-17	-20	-0.3,49	34
39	Sep/23	11	92.27	91.92	90.16(-0.13)	90.42(0.02)	90.64(-0.02)	90.1	-1.1	-4	55(-5.1)	-50	[-6]	[-4]	[-10]	19	125	DT	-0.5	OpenShort	(-4)	-1	-25	2	-20	-0.1,71	34
40	Sep/23	10	92.27	91.92	90.27(-0.14)	90.4(0.14)	90.65(0.06)	90.66	-0.8	-4	61(-7.7)	-50	[-6]	[2]	[-13]	32	207	RG	0	Wait	(-4)	3	-44	12	-10	0.3,74	34

41	Sep/23	9	92.27	91.92	90.4(-0.12)	90.27(0.28)	90.59(0.4)	91.65	-0.3	-4	68(-9)	-25	[-5]	[20]	[25]	42	376	UR	0.8	SmallShort?	(-4)	18	54	20	20	0.9,69	34
42	Sep/22	15	92.48	92.53	90.51(-0.19)	90.02(0.17)	90.23(0.11)	90.45	-1.2	-0	77(-21.6)	-40	[-8]	[5]	[3]	14	224	UR	0.1	SmallShort?	(-8)	5	4	11	-1	-0,64	51
43	Sep/22	14	92.48	92.53	90.68(-0.16)	89.87(0.19)	90.13(-0.06)	90.35	-1.2	-0	99(-5.4)	-20	[-7]	[-1]	[4]	-5	117	DP	0.1	OpenShort	(-8)	-3	9	9	-4	-0.2,50	51
44	Sep/22	13	92.48	92.53	90.83(-0.16)	89.7(0.23)	90.19(0.04)	90.16	-1.3	-0	104(-3.8)	-30	[-7]	[4]	[-3]	-17	117	RG	-0	Wait	(-8)	2	-9	5	-9	-0.4,43	51
45	Sep/22	12	92.48	92.53	90.98(-0.14)	89.5(0.17)	90.15(0.22)	90.35	-1.2	-0	108(-2.5)	5	[-6]	[11]	[11]	-20	141	UR	0.1	SmallShort	(-7)	10	24	3	20	-0.3,38	51

46	Sep/22	11	92.48	92.53	91.11(-0.16)	89.35(-0.28)	89.96(0.16)	89.81	-1.6	-0	111(-0.4)	-10	[-7]	[-2]	[6]	-31	79	DP	-0.1	OpenShort	(-8)	7	-8	5	20	-0.7,37	51
47	Sep/22	10	92.48	92.53	91.26(-0.22)	89.6(-0.21)	89.82(0.24)	89.98	-1.5	-0	111(-4)	-30	[-10]	[3]	[-2]	-31	165	RG	0.1	Wait	(-6)	11	-29	11	20	-0.7,37	51
48	Sep/22	9	92.48	92.53	91.46(-0.2)	89.79(-0.13)	89.61(0.46)	90.63	-1.1	-0	115(-4.7)	0	[-9]	[14]	[16]	-28	252	UR	0.5	SmallShort?	(-8)	20	29	-9	20	-0.4,32	51
49	Sep/21	15	92.44	92.86	91.64(-0.24)	89.9(-0.27)	89.2(0.4)	89.98	-1.4	2	120(3.9)	5	[-11]	[8]	[12]	-47	189	UR	0.4	SmallShort?	(-10)	18	28	-16	20	-0.8,23	51
50	Sep/21	14	92.44	92.86	91.86(-0.39)	90.15(-0.41)	88.85(0.12)	89.37	-1.7	2	116(-8.9)	-25	[-17]	[-9]	[2]	-63	183	DP	0.2	OpenShort	(-11)	5	11	-21	20	-1.2,17	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI