ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $96.0100

ROST Daily Change: 4.89% Daily StdDev 2.27% ROST EMA_5_Trend: 0.41% 10Minute StdDev: $2.5077

Latest Price : $92.19(4.89%)

Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	91.82	91.03	88.45(0.38)	90.4(0.66)	92.03(0.2)	92.29	0.2	-4	102(4.1)	40	[17]	[27]	[-1]	88	65	CR	0.1	OpenShort?	(15)	9	-2	-4	4	1.5,100	46
Daily Trend: % Up Forces: Down Forces: 91.03(daily_ema_10 -1.37%) 91.82(daily_ema_20 -0.51%) Support Levels: 90.4(weak_hourly_sma_10 -2.05%) 88.45(weak_hourly_sma_20 -4.16%) Resistance Levels:

2	Sep/28	14	91.82	91.03	88.12(0.23)	89.81(0.67)	91.84(0.4)	92.34	0.2	-4	98(8.4)	50	[10]	[34]	[10]	95	336	UT	0.2	OpenLong	(16)	18	17	-3	20	1.8,100	46
3	Sep/28	13	91.82	91.03	87.92(0.16)	89.21(0.66)	91.47(0.88)	91.94	0	-4	90(7.5)	45	[7]	[55]	[6]	95	528	UT	0.2	OpenLong	(9)	39	5	-3	20	1.8,100	46
4	Sep/28	12	91.82	91.03	87.78(0.11)	88.62(0.64)	90.67(1.01)	91.83	0	-4	82(6.2)	30	[5]	[59]	[12]	100	619	UT	0.6	HoldLong	(7)	45	4	8	20	2,100	46
5	Sep/28	11	91.82	91.03	87.69(0.12)	88.06(0.57)	89.76(1.11)	91.73	-0	-4	76(7.1)	35	[5]	[62]	[24]	105	634	UT	1.1	HoldLong	(4)	49	15	31	20	2.2,100	46

6	Sep/28	10	91.82	91.03	87.59(0.07)	87.56(0.45)	88.77(1.13)	91.37	-0.2	-4	69(5.1)	25	[3]	[60]	[36]	103	667	UT	1.6	HoldLong	(4)	50	38	41	20	2.3,95	46
7	Sep/28	9	91.82	91.03	87.59(-0)	87.17(0.34)	87.78(0.95)	90.5	-0.5	-4	64(-0.6)	10	[-0]	[49]	[61]	75	605	UR	1.8	SmallShort?	(1)	42	117	40	20	1.9,77	46
8	Sep/25	15	91.89	91.15	87.53(-0.22)	86.88(0.18)	86.96(0.45)	87.91	-1.6	-5	64(-9)	-35	[-10]	[20]	[17]	13	411	UR	0.6	SmallShort?	(-6)	20	27	24	20	0.2,58	38
9	Sep/25	14	91.89	91.15	87.72(-0.18)	86.72(0.18)	86.57(0.26)	87.31	-1.9	-5	73(-3.7)	-40	[-8]	[13]	[12]	-21	232	UR	0.4	SmallShort	(-10)	12	25	14	13	-0.2,34	38
10	Sep/25	13	91.89	91.15	87.88(-0.2)	86.56(0.08)	86.57(-0)	86.76	-2.1	-5	77(-2.2)	-50	[-9]	[-2]	[6]	-44	99	DP	0.2	OpenShort	(-9)	-0	17	8	-5	-0.6,21	38

11	Sep/25	12	91.89	91.15	88.06(-0.21)	86.49(0.07)	86.35(-0.24)	86.4	-2.2	-5	79(-0.5)	-50	[-10]	[-13]	[-1]	-60	-16	DT	0	OpenShort	(-9)	-11	0	1	-18	-0.9,13	38
12	Sep/25	11	91.89	91.15	88.24(-0.23)	86.43(-0.22)	86.56(-0.27)	86.4	-2.2	-5	80(-0.2)	-50	[-11]	[-21]	[9]	-63	-23	DP	-0.1	OpenShort	(-9)	-12	19	-4	20	-0.9,10	38
13	Sep/25	10	91.89	91.15	88.44(-0.22)	86.62(-0.36)	86.79(-0.1)	86	-2.4	-5	80(2.6)	-50	[-10]	[-16]	[-2]	-69	-56	DT	-0.4	OpenShort	(-10)	-5	-9	-7	20	-1.2,11	38
14	Sep/25	9	91.89	91.15	88.63(-0.22)	86.93(-0.44)	86.87(0.11)	86.19	-2.3	-5	77(2.6)	-50	[-10]	[-9]	[-7]	-64	5	DT	-0.4	OpenShort?	(-8)	5	-27	-2	20	-1.3,19	38
15	Sep/24	15	92.07	91.44	88.82(-0.22)	87.31(-0.35)	86.77(0.16)	86.77	-2.3	-5	75(-4.2)	-50	[-10]	[-5]	[-6]	-52	67	DT	0	OpenShort?	(-8)	7	-31	11	20	-1.1,26	34

16	Sep/24	14	92.07	91.44	89.02(-0.14)	87.62(-0.3)	86.63(0.38)	87.44	-2	-5	79(1.2)	-20	[-6]	[7]	[5]	-49	87	UR	0.4	SmallShort	(-8)	17	-6	19	20	-0.9,24	34
17	Sep/24	13	92.07	91.44	89.14(-0.1)	87.88(-0.35)	86.3(-0.17)	87.58	-2	-5	78(1.5)	5	[-5]	[-19]	[25]	-58	-114	RG	0.7	Wait	(-6)	-8	54	18	20	-0.9,15	34
18	Sep/24	12	92.07	91.44	89.23(-0.16)	88.19(-0.59)	86.45(-0.62)	86.4	-2.5	-5	76(5.5)	-50	[-7]	[-45]	[12]	-84	-315	DP	-0	OpenShort	(-7)	-28	33	16	-16	-1.6,6	34
19	Sep/24	11	92.07	91.44	89.37(-0.18)	88.72(-0.53)	86.99(-0.99)	85.69	-2.8	-5	71(9.9)	-50	[-8]	[-60]	[-17]	-106	-488	DT	-0.8	HoldShort	(-8)	-45	-17	-8	-20	-2.3,2	34
20	Sep/24	10	92.07	91.44	89.53(-0.14)	89.19(-0.48)	87.86(-0.83)	86.07	-2.6	-5	61(9.7)	-50	[-6]	[-52]	[-11]	-111	-468	DT	-1.3	HoldShort	(-7)	-37	14	-20	-20	-2.5,2	34

21	Sep/24	9	92.07	91.44	89.66(-0.13)	89.62(-0.49)	88.6(-0.97)	85.76	-2.7	-5	51(14.4)	-50	[-6]	[-58]	[-61]	-133	-556	DT	-2.4	HoldShort?	(-7)	-44	-115	-41	-20	-3.3,0	34
22	Sep/23	15	92.27	91.92	89.78(-0.03)	90.06(-0.23)	89.47(-0.52)	88.33	-2	-4	37(-3.6)	-50	[-1]	[-31]	[-22]	-81	-273	DT	-1.4	HoldShort?	(0)	-23	-34	-24	-20	-1.7,12	34
23	Sep/23	14	92.27	91.92	89.81(-0.18)	90.26(-0.08)	89.93(-0.57)	89.1	-1.6	-4	40(-7.8)	-50	[-8]	[-31]	[-23]	-50	-37	DT	-1	OpenShort	(1)	-25	-40	-23	-20	-0.9,23	34
24	Sep/23	13	92.27	91.92	89.97(-0.1)	90.26(-0)	90.44(-0.1)	90.02	-1.1	-4	48(-4.2)	-50	[-4]	[-8]	[-1]	-11	93	DT	-0.4	OpenShort	(-5)	-4	10	-14	-20	0.1,37	34
25	Sep/23	12	92.27	91.92	90.06(-0.11)	90.33(-0.09)	90.53(-0.12)	89.79	-1.2	-4	52(-3.1)	-50	[-5]	[-11]	[-9]	-9	58	DT	-0.7	OpenShort	(-5)	-5	-13	-17	-20	-0.3,49	34

26	Sep/23	11	92.27	91.92	90.16(-0.13)	90.42(0.02)	90.64(-0.02)	90.1	-1.1	-4	55(-5.1)	-50	[-6]	[-4]	[-10]	19	129	DT	-0.5	OpenShort	(-4)	-1	-25	2	-20	-0.1,71	34
27	Sep/23	10	92.27	91.92	90.27(-0.14)	90.4(0.14)	90.65(0.06)	90.66	-0.8	-4	61(-7.7)	-50	[-6]	[2]	[-13]	32	211	RG	0	Wait	(-4)	3	-43	12	-10	0.3,74	34
28	Sep/23	9	92.27	91.92	90.4(-0.12)	90.27(0.28)	90.59(0.4)	91.65	-0.3	-4	68(-9)	-25	[-5]	[20]	[25]	42	382	UR	0.8	SmallShort?	(-4)	18	53	20	20	0.9,69	34
29	Sep/22	15	92.48	92.53	90.51(-0.19)	90.02(0.17)	90.23(0.11)	90.45	-1.2	-0	77(-21.6)	-40	[-8]	[5]	[3]	14	229	UR	0.1	SmallShort?	(-8)	5	4	11	-1	-0,64	51
30	Sep/22	14	92.48	92.53	90.68(-0.16)	89.87(0.19)	90.13(-0.06)	90.35	-1.2	-0	99(-5.4)	-20	[-7]	[-1]	[4]	-5	121	DP	0.1	OpenShort	(-8)	-3	8	9	-4	-0.2,50	51

31	Sep/22	13	92.48	92.53	90.83(-0.16)	89.7(0.23)	90.19(0.04)	90.16	-1.3	-0	104(-3.8)	-30	[-7]	[4]	[-3]	-17	121	RG	-0	Wait	(-8)	2	-8	5	-9	-0.4,43	51
32	Sep/22	12	92.48	92.53	90.98(-0.14)	89.5(0.17)	90.15(0.22)	90.35	-1.2	-0	108(-2.5)	5	[-6]	[11]	[11]	-20	147	UR	0.1	SmallShort	(-6)	10	24	3	20	-0.3,38	51
33	Sep/22	11	92.48	92.53	91.11(-0.16)	89.35(-0.28)	89.96(0.16)	89.81	-1.6	-0	111(-0.4)	-10	[-7]	[-2]	[6]	-31	84	DP	-0.1	OpenShort	(-8)	7	-8	5	20	-0.7,37	51
34	Sep/22	10	92.48	92.53	91.26(-0.22)	89.6(-0.21)	89.82(0.24)	89.98	-1.5	-0	111(-4)	-30	[-10]	[3]	[-2]	-31	172	RG	0.1	Wait	(-6)	11	-29	11	20	-0.7,37	51
35	Sep/22	9	92.48	92.53	91.46(-0.2)	89.79(-0.13)	89.61(0.46)	90.63	-1.1	-0	115(-4.7)	5	[-9]	[14]	[20]	-28	260	UR	0.5	SmallShort?	(-8)	20	29	15	20	-0.4,32	51

36	Sep/21	15	92.44	92.86	91.64(-0.24)	89.9(-0.27)	89.2(0.4)	89.98	-1.4	2	120(3.9)	15	[-11]	[8]	[16]	-47	198	UR	0.4	SmallShort?	(-10)	18	27	11	20	-0.8,23	51
37	Sep/21	14	92.44	92.86	91.86(-0.39)	90.15(-0.41)	88.85(0.12)	89.37	-1.7	2	116(-8.9)	-20	[-17]	[-9]	[7]	-63	194	DP	0.2	OpenShort	(-11)	5	11	10	20	-1.2,17	51
38	Sep/21	13	92.44	92.86	92.22(-0.45)	90.53(-0.52)	88.74(-0.72)	89.12	-1.8	2	125(-8.9)	-50	[-20]	[-49]	[4]	-73	-43	DP	0.2	OpenShort	(-17)	-32	8	9	2	-1.4,12	51
39	Sep/21	12	92.44	92.86	92.64(-0.44)	91(-0.53)	89.39(-0.64)	88.93	-1.9	2	134(-1.8)	-50	[-19]	[-45]	[3]	-81	-90	DP	-0.2	OpenShort	(-19)	-28	14	8	-20	-1.5,7	51
40	Sep/21	11	92.44	92.86	93.05(-0.44)	91.49(-0.51)	89.97(-0.7)	88.61	-2.1	2	135(5.1)	-50	[-19]	[-48]	[-5]	-93	-188	DT	-0.6	OpenShort	(-19)	-31	19	-9	-20	-1.8,2	51

41	Sep/21	10	92.44	92.86	93.46(-0.43)	91.96(-0.54)	90.6(-0.93)	88.19	-2.3	2	130(14.4)	-50	[-19]	[-58]	[-24]	-101	-341	DT	-1	HoldShort	(-19)	-41	-29	-5	-20	-2.2,4	51
42	Sep/21	9	92.44	92.86	93.86(-0.33)	92.46(-0.45)	91.45(-0.93)	88.84	-2	2	116(18.4)	-50	[-15]	[-55]	[-66]	-106	-422	DT	-1.2	HoldShort?	(-16)	-41	-151	-6	-20	-2.4,4	51
43	Sep/18	15	92.32	93.18	94.17(-0.11)	92.87(-0.05)	92.31(-0.33)	92.36	0	4	97(15.8)	20	[-5]	[-17]	[6]	-67	-160	RG	0	Wait?	(-6)	-15	23	2	-20	-1,8	47
44	Sep/18	14	92.32	93.18	94.28(-0.11)	92.91(-0.24)	92.62(-0.41)	91.84	-0.2	4	82(4.4)	-5	[-5]	[-25]	[-3]	-85	-253	RG	-0.5	Wait	(-6)	-18	3	-9	-20	-1.4,0	47
45	Sep/18	13	92.32	93.18	94.39(-0.12)	93.13(-0.27)	93.01(-0.33)	91.78	-0.3	4	77(5.3)	-25	[-5]	[-22]	[-15]	-87	-237	DT	-0.8	OpenShort	(-5)	-15	-27	-14	-20	-1.6,3	47

46	Sep/18	12	92.32	93.18	94.51(-0.07)	93.38(-0.2)	93.32(-0.17)	92.4	0	4	72(3.3)	-5	[-3]	[-13]	[-15]	-74	-190	RG	-0.6	Wait	(-4)	-8	-33	-8	-20	-1.4,11	47
47	Sep/18	11	92.32	93.18	94.58(-0.03)	93.57(-0.36)	93.48(0.05)	93.17	0.4	4	69(1.1)	25	[-1]	[-6]	[-6]	-57	-102	RG	-0.2	Wait	(-1)	2	-31	1	20	-1,18	47
48	Sep/18	10	92.32	93.18	94.61(0.02)	93.91(-0.39)	93.44(0.25)	93.9	0.8	4	68(-0.3)	50	[1]	[3]	[6]	-44	-32	UT	0.3	OpenLong	(0)	11	6	-15	20	-0.5,19	47
49	Sep/18	9	92.32	93.18	94.59(0.03)	94.28(-0.35)	93.21(-0.06)	93.77	0.7	4	68(-1.2)	40	[1]	[-10]	[6]	-51	-140	RG	0.4	Wait?	(0)	-3	19	-17	20	-0.6,14	47
50	Sep/17	15	92.11	93.33	94.56(-0.03)	94.61(-0.37)	93.26(-0.2)	93.33	0.5	5	69(7.7)	25	[-1]	[-17]	[-3]	-61	-153	RG	0	Wait?	(0)	-9	5	-20	-14	-0.8,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI