|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.5900 One month high (close): $96.0100
ROST Daily Change: 1.5% Daily StdDev 2.19% ROST EMA_5_Trend: -1.01% 10Minute StdDev: $1.6816
Latest Price : $87.89(1.5%) | Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 91.89 | 91.15 | 87.72(-0.18) | 86.72(0.18) | 86.57(0.26) | 87.31 | -1.9 | | -5 | 73(-3.7) | -40 | [-8] | [13] | [12] | -21 | 230 | UR | 0.4 | SmallShort | | (-10) | 12 | 25 | 14 | 13 | -0.2,34 | 38 | Sample size 45 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.6%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.72(weak_hourly_sma_10 -0.68%)
Resistance Levels: 87.72(hourly_sma_20 0.47%) 91.15(daily_ema_10 4.4%) 91.89(daily_ema_20 5.25%)
|
| | | 2 | Sep/25 | 13 | 91.89 | 91.15 | 87.88(-0.2) | 86.56(0.08) | 86.57(-0) | 86.76 | -2.1 | | -5 | 77(-2.2) | -50 | [-9] | [-2] | [7] | -44 | 98 | DP | 0.2 | OpenShort | | (-9) | -0 | 17 | 8 | -5 | -0.6,21 | 38 | | 3 | Sep/25 | 12 | 91.89 | 91.15 | 88.06(-0.21) | 86.49(0.07) | 86.35(-0.24) | 86.4 | -2.2 | | -5 | 79(-0.5) | -50 | [-10] | [-13] | [-1] | -60 | -18 | DT | 0 | OpenShort | | (-9) | -11 | 0 | 1 | -18 | -0.9,13 | 38 | | 4 | Sep/25 | 11 | 91.89 | 91.15 | 88.24(-0.23) | 86.43(-0.22) | 86.56(-0.27) | 86.4 | -2.2 | | -5 | 80(-0.2) | -50 | [-11] | [-21] | [9] | -63 | -25 | DP | -0.1 | OpenShort | | (-9) | -12 | 19 | -4 | 20 | -0.9,10 | 38 | | 5 | Sep/25 | 10 | 91.89 | 91.15 | 88.44(-0.22) | 86.62(-0.36) | 86.79(-0.1) | 86 | -2.4 | | -5 | 80(2.6) | -50 | [-10] | [-17] | [-2] | -69 | -58 | DT | -0.4 | OpenShort | | (-10) | -5 | -9 | -7 | 20 | -1.2,11 | 38 | | | | |
| 6 | Sep/25 | 9 | 91.89 | 91.15 | 88.63(-0.22) | 86.93(-0.44) | 86.87(0.11) | 86.19 | -2.3 | | -5 | 77(2.6) | -50 | [-10] | [-9] | [-7] | -64 | 3 | DT | -0.4 | OpenShort? | | (-8) | 5 | -27 | -2 | 20 | -1.3,19 | 38 | | 7 | Sep/24 | 15 | 92.07 | 91.44 | 88.82(-0.22) | 87.31(-0.35) | 86.77(0.16) | 86.77 | -2.3 | | -5 | 75(-4.2) | -50 | [-10] | [-5] | [-6] | -52 | 65 | DT | 0 | OpenShort? | | (-8) | 7 | -31 | 11 | 20 | -1.1,26 | 34 | | 8 | Sep/24 | 14 | 92.07 | 91.44 | 89.02(-0.14) | 87.62(-0.3) | 86.63(0.38) | 87.44 | -2 | | -5 | 79(1.2) | -20 | [-6] | [7] | [5] | -49 | 85 | UR | 0.4 | SmallShort | | (-8) | 17 | -6 | 19 | 20 | -0.9,24 | 34 | | 9 | Sep/24 | 13 | 92.07 | 91.44 | 89.14(-0.1) | 87.88(-0.35) | 86.3(-0.17) | 87.58 | -2 | | -5 | 78(1.5) | 5 | [-5] | [-19] | [25] | -58 | -115 | RG | 0.7 | Wait | | (-6) | -8 | 55 | 18 | 20 | -0.9,15 | 34 | | 10 | Sep/24 | 12 | 92.07 | 91.44 | 89.23(-0.16) | 88.19(-0.59) | 86.45(-0.62) | 86.4 | -2.5 | | -5 | 76(5.5) | -50 | [-7] | [-45] | [12] | -84 | -315 | DP | -0 | OpenShort | | (-7) | -28 | 33 | 16 | -16 | -1.6,6 | 34 | | | | |
| 11 | Sep/24 | 11 | 92.07 | 91.44 | 89.37(-0.18) | 88.72(-0.53) | 86.99(-0.99) | 85.69 | -2.8 | | -5 | 71(9.9) | -50 | [-8] | [-60] | [-17] | -106 | -488 | DT | -0.8 | HoldShort | | (-8) | -45 | -18 | -8 | -20 | -2.3,2 | 34 | | 12 | Sep/24 | 10 | 92.07 | 91.44 | 89.53(-0.14) | 89.19(-0.48) | 87.86(-0.83) | 86.07 | -2.6 | | -5 | 61(9.7) | -50 | [-6] | [-52] | [-11] | -111 | -468 | DT | -1.3 | HoldShort | | (-7) | -37 | 14 | -20 | -20 | -2.5,2 | 34 | | 13 | Sep/24 | 9 | 92.07 | 91.44 | 89.66(-0.13) | 89.62(-0.49) | 88.6(-0.97) | 85.76 | -2.7 | | -5 | 51(14.4) | -50 | [-6] | [-58] | [-62] | -133 | -555 | DT | -2.4 | HoldShort? | | (-7) | -44 | -116 | -41 | -20 | -3.3,0 | 34 | | 14 | Sep/23 | 15 | 92.27 | 91.92 | 89.78(-0.03) | 90.06(-0.23) | 89.47(-0.52) | 88.33 | -2 | | -4 | 37(-3.6) | -50 | [-1] | [-31] | [-22] | -81 | -273 | DT | -1.4 | HoldShort? | | (0) | -23 | -34 | -24 | -20 | -1.7,12 | 34 | | 15 | Sep/23 | 14 | 92.27 | 91.92 | 89.81(-0.18) | 90.26(-0.08) | 89.93(-0.57) | 89.1 | -1.6 | | -4 | 40(-7.8) | -50 | [-8] | [-31] | [-23] | -50 | -38 | DT | -1 | OpenShort | | (1) | -25 | -41 | -23 | -20 | -0.9,23 | 34 | | | | |
| 16 | Sep/23 | 13 | 92.27 | 91.92 | 89.97(-0.1) | 90.26(-0) | 90.44(-0.1) | 90.02 | -1.1 | | -4 | 48(-4.2) | -50 | [-4] | [-8] | [-1] | -11 | 93 | DT | -0.4 | OpenShort | | (-5) | -4 | 10 | -14 | -20 | 0.1,37 | 34 | | 17 | Sep/23 | 12 | 92.27 | 91.92 | 90.06(-0.11) | 90.33(-0.09) | 90.53(-0.12) | 89.79 | -1.2 | | -4 | 52(-3.1) | -50 | [-5] | [-11] | [-9] | -9 | 58 | DT | -0.7 | OpenShort | | (-5) | -5 | -14 | -17 | -20 | -0.3,49 | 34 | | 18 | Sep/23 | 11 | 92.27 | 91.92 | 90.16(-0.13) | 90.42(0.02) | 90.64(-0.02) | 90.1 | -1.1 | | -4 | 55(-5.1) | -50 | [-6] | [-4] | [-10] | 19 | 128 | DT | -0.5 | OpenShort | | (-4) | -1 | -25 | 2 | -20 | -0.1,71 | 34 | | 19 | Sep/23 | 10 | 92.27 | 91.92 | 90.27(-0.14) | 90.4(0.14) | 90.65(0.06) | 90.66 | -0.8 | | -4 | 61(-7.7) | -50 | [-6] | [2] | [-13] | 32 | 210 | RG | 0 | Wait | | (-4) | 3 | -43 | 12 | -10 | 0.3,74 | 34 | | 20 | Sep/23 | 9 | 92.27 | 91.92 | 90.4(-0.12) | 90.27(0.28) | 90.59(0.4) | 91.65 | -0.3 | | -4 | 68(-9) | -25 | [-5] | [20] | [25] | 42 | 380 | UR | 0.8 | SmallShort? | | (-4) | 18 | 53 | 20 | 20 | 0.9,69 | 34 | | | | |
| 21 | Sep/22 | 15 | 92.48 | 92.53 | 90.51(-0.19) | 90.02(0.17) | 90.23(0.11) | 90.45 | -1.2 | | -0 | 77(-21.6) | -40 | [-8] | [5] | [3] | 14 | 228 | UR | 0.1 | SmallShort? | | (-8) | 5 | 4 | 11 | -1 | -0,64 | 51 | | 22 | Sep/22 | 14 | 92.48 | 92.53 | 90.68(-0.16) | 89.87(0.19) | 90.13(-0.06) | 90.35 | -1.2 | | -0 | 99(-5.4) | -20 | [-7] | [-1] | [4] | -5 | 120 | DP | 0.1 | OpenShort | | (-8) | -3 | 8 | 9 | -4 | -0.2,50 | 51 | | 23 | Sep/22 | 13 | 92.48 | 92.53 | 90.83(-0.16) | 89.7(0.23) | 90.19(0.04) | 90.16 | -1.3 | | -0 | 104(-3.8) | -30 | [-7] | [4] | [-3] | -17 | 120 | RG | -0 | Wait | | (-8) | 2 | -8 | 5 | -9 | -0.4,43 | 51 | | 24 | Sep/22 | 12 | 92.48 | 92.53 | 90.98(-0.14) | 89.5(0.17) | 90.15(0.22) | 90.35 | -1.2 | | -0 | 108(-2.5) | 5 | [-6] | [11] | [11] | -20 | 145 | UR | 0.1 | SmallShort | | (-6) | 10 | 24 | 3 | 20 | -0.3,38 | 51 | | 25 | Sep/22 | 11 | 92.48 | 92.53 | 91.11(-0.16) | 89.35(-0.28) | 89.96(0.16) | 89.81 | -1.6 | | -0 | 111(-0.4) | -10 | [-7] | [-2] | [6] | -31 | 83 | DP | -0.1 | OpenShort | | (-8) | 7 | -8 | 5 | 20 | -0.7,37 | 51 | | | | |
| 26 | Sep/22 | 10 | 92.48 | 92.53 | 91.26(-0.22) | 89.6(-0.21) | 89.82(0.24) | 89.98 | -1.5 | | -0 | 111(-4) | -30 | [-10] | [3] | [-2] | -31 | 170 | RG | 0.1 | Wait | | (-6) | 11 | -29 | 11 | 20 | -0.7,37 | 51 | | 27 | Sep/22 | 9 | 92.48 | 92.53 | 91.46(-0.2) | 89.79(-0.13) | 89.61(0.46) | 90.63 | -1.1 | | -0 | 115(-4.7) | 5 | [-9] | [14] | [20] | -28 | 258 | UR | 0.5 | SmallShort? | | (-8) | 20 | 29 | 15 | 20 | -0.4,32 | 51 | | 28 | Sep/21 | 15 | 92.44 | 92.86 | 91.64(-0.24) | 89.9(-0.27) | 89.2(0.4) | 89.98 | -1.4 | | 2 | 120(3.9) | 15 | [-11] | [8] | [16] | -47 | 195 | UR | 0.4 | SmallShort? | | (-10) | 18 | 27 | 11 | 20 | -0.8,23 | 51 | | 29 | Sep/21 | 14 | 92.44 | 92.86 | 91.86(-0.39) | 90.15(-0.41) | 88.85(0.12) | 89.37 | -1.7 | | 2 | 116(-8.9) | -20 | [-17] | [-9] | [7] | -63 | 190 | DP | 0.2 | OpenShort | | (-11) | 5 | 11 | 10 | 20 | -1.2,17 | 51 | | 30 | Sep/21 | 13 | 92.44 | 92.86 | 92.22(-0.45) | 90.53(-0.52) | 88.74(-0.72) | 89.12 | -1.8 | | 2 | 125(-8.9) | -50 | [-20] | [-49] | [4] | -73 | -45 | DP | 0.2 | OpenShort | | (-17) | -32 | 8 | 9 | 2 | -1.4,12 | 51 | | | | |
| 31 | Sep/21 | 12 | 92.44 | 92.86 | 92.64(-0.44) | 91(-0.53) | 89.39(-0.64) | 88.93 | -1.9 | | 2 | 134(-1.8) | -50 | [-19] | [-45] | [3] | -81 | -93 | DP | -0.2 | OpenShort | | (-19) | -28 | 14 | 8 | -20 | -1.5,7 | 51 | | 32 | Sep/21 | 11 | 92.44 | 92.86 | 93.05(-0.44) | 91.49(-0.51) | 89.97(-0.7) | 88.61 | -2.1 | | 2 | 135(5.1) | -50 | [-19] | [-48] | [-5] | -93 | -190 | DT | -0.6 | OpenShort | | (-19) | -31 | 19 | -9 | -20 | -1.8,2 | 51 | | 33 | Sep/21 | 10 | 92.44 | 92.86 | 93.46(-0.43) | 91.96(-0.54) | 90.6(-0.93) | 88.19 | -2.3 | | 2 | 130(14.4) | -50 | [-19] | [-58] | [-24] | -101 | -343 | DT | -1 | HoldShort | | (-20) | -41 | -29 | -5 | -20 | -2.2,4 | 51 | | 34 | Sep/21 | 9 | 92.44 | 92.86 | 93.86(-0.33) | 92.46(-0.45) | 91.45(-0.93) | 88.84 | -2 | | 2 | 116(18.4) | -50 | [-15] | [-55] | [-66] | -106 | -423 | DT | -1.2 | HoldShort? | | (-16) | -41 | -152 | -6 | -20 | -2.4,4 | 51 | | 35 | Sep/18 | 15 | 92.32 | 93.18 | 94.17(-0.11) | 92.87(-0.05) | 92.31(-0.33) | 92.36 | 0 | | 4 | 97(15.8) | 20 | [-5] | [-17] | [6] | -67 | -160 | RG | 0 | Wait? | | (-6) | -15 | 23 | 2 | -20 | -1,8 | 47 | | | | |
| 36 | Sep/18 | 14 | 92.32 | 93.18 | 94.28(-0.11) | 92.91(-0.24) | 92.62(-0.41) | 91.84 | -0.2 | | 4 | 82(4.4) | -5 | [-5] | [-25] | [-3] | -85 | -253 | RG | -0.5 | Wait | | (-6) | -18 | 3 | -9 | -20 | -1.4,0 | 47 | | 37 | Sep/18 | 13 | 92.32 | 93.18 | 94.39(-0.12) | 93.13(-0.27) | 93.01(-0.33) | 91.78 | -0.3 | | 4 | 77(5.3) | -25 | [-5] | [-22] | [-15] | -87 | -238 | DT | -0.8 | OpenShort | | (-5) | -15 | -27 | -14 | -20 | -1.6,3 | 47 | | 38 | Sep/18 | 12 | 92.32 | 93.18 | 94.51(-0.07) | 93.38(-0.2) | 93.32(-0.17) | 92.4 | 0 | | 4 | 72(3.3) | -5 | [-3] | [-13] | [-15] | -74 | -190 | RG | -0.6 | Wait | | (-4) | -8 | -33 | -8 | -20 | -1.4,11 | 47 | | 39 | Sep/18 | 11 | 92.32 | 93.18 | 94.58(-0.03) | 93.57(-0.36) | 93.48(0.05) | 93.17 | 0.4 | | 4 | 69(1.1) | 25 | [-1] | [-6] | [-6] | -57 | -103 | RG | -0.2 | Wait | | (-1) | 2 | -31 | 1 | 20 | -1,18 | 47 | | 40 | Sep/18 | 10 | 92.32 | 93.18 | 94.61(0.02) | 93.91(-0.39) | 93.44(0.25) | 93.9 | 0.8 | | 4 | 68(-0.3) | 50 | [1] | [3] | [10] | -44 | -33 | UT | 0.3 | OpenLong | | (0) | 11 | 6 | 9 | 20 | -0.5,19 | 47 | | | | |
| 41 | Sep/18 | 9 | 92.32 | 93.18 | 94.59(0.03) | 94.28(-0.35) | 93.21(-0.06) | 93.77 | 0.7 | | 4 | 68(-1.2) | 50 | [1] | [-10] | [11] | -51 | -140 | RG | 0.4 | Wait? | | (0) | -3 | 19 | 8 | 20 | -0.6,14 | 47 | | 42 | Sep/17 | 15 | 92.11 | 93.33 | 94.56(-0.03) | 94.61(-0.37) | 93.26(-0.2) | 93.33 | 0.5 | | 5 | 69(7.7) | 30 | [-1] | [-17] | [1] | -61 | -153 | RG | 0 | Wait? | | (0) | -9 | 5 | 4 | -14 | -0.8,9 | 58 | | 43 | Sep/17 | 14 | 92.11 | 93.33 | 94.59(-0.03) | 94.96(-0.32) | 93.45(-0.22) | 93.21 | 0.5 | | 5 | 61(0.8) | 25 | [-1] | [-16] | [-3] | -70 | -178 | RG | -0.2 | Wait | | (-2) | -9 | 10 | -9 | -20 | -1,5 | 58 | | 44 | Sep/17 | 13 | 92.11 | 93.33 | 94.62(-0.04) | 95.26(-0.22) | 93.66(-0.77) | 92.97 | 0.4 | | 5 | 61(1.6) | -10 | [-2] | [-38] | [-10] | -76 | -335 | DT | -0.5 | OpenShort | | (-2) | -33 | 10 | -19 | -20 | -1.2,4 | 58 | | 45 | Sep/17 | 12 | 92.11 | 93.33 | 94.66(-0.03) | 95.47(-0.18) | 94.39(-1) | 92.75 | 0.3 | | 5 | 59(1.6) | -5 | [-1] | [-47] | [-36] | -73 | -435 | RG | -1.2 | SmallLong | | (-2) | -43 | -55 | -29 | -20 | -1.4,12 | 58 | | | | |
| 46 | Sep/17 | 11 | 92.11 | 93.33 | 94.69(0.06) | 95.47(0) | 95.34(-0.65) | 94.05 | 0.8 | | 5 | 57(-2) | 0 | [3] | [-27] | [-19] | -43 | -310 | DR | -1 | OpenShort | | (2) | -28 | -10 | -40 | -20 | -0.5,20 | 58 | | 47 | Sep/17 | 10 | 92.11 | 93.33 | 94.64(0.08) | 95.64(0.01) | 95.96(-0.53) | 94.28 | 0.9 | | 5 | 59(-2.4) | 15 | [3] | [-22] | [-14] | -18 | -268 | DR | -1.2 | OpenShort | | (2) | -23 | 2 | -41 | -20 | -0.3,40 | 58 | | 48 | Sep/17 | 9 | 92.11 | 93.33 | 94.56(0.09) | 95.63(0.05) | 96.47(-0.41) | 94.24 | 0.9 | | 5 | 62(-3) | -5 | [4] | [-15] | [-41] | 13 | -238 | DR | -1.6 | OpenShort? | | (3) | -18 | -98 | 4 | -20 | -0.2,68 | 58 | | 49 | Sep/16 | 15 | 91.93 | 93.38 | 94.47(0.23) | 95.59(0.31) | 96.87(0.32) | 96.62 | 2 | | 7 | 65(0.1) | 50 | [10] | [25] | [-7] | 78 | 68 | CR | -0.2 | OpenShort? | | (9) | 14 | -37 | 26 | 13 | 1.4,93 | 65 | | 50 | Sep/16 | 14 | 91.93 | 93.38 | 94.25(0.39) | 95.3(0.41) | 96.56(0.64) | 97.53 | 2.4 | | 7 | 65(-2.6) | 50 | [17] | [42] | [17] | 105 | 103 | UT | 0.6 | CloseLong | | (12) | 28 | 16 | 35 | 20 | 2.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|