|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.7800 One month high (close): $102.7300
ROST Daily Change: 2.32% Daily StdDev 3.81% ROST EMA_5_Trend: 0.02% 10Minute StdDev: $1.3628
Latest Price : $87.19(2.32%) | Thu. Jul 2, 2020($1.3) Wed. Jul 1, 2020($1.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($2.1) Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 92.6 | 87.87 | 84.69(0.1) | 84.97(0.28) | 85.32(0.61) | 87.53 | -0.8 | | -14 | 15(3.5) | 0 | [3] | [19] | [34] | 120 | 419 | RG | 2.3 | SmallShort? | | (3) | 16 | 51 | 28 | 20 | 3,95 | 38 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.97(weak_hourly_sma_10 -2.92%) 84.69(weak_hourly_sma_20 -3.24%)
Resistance Levels: 87.87(daily_ema_10 0.39%) 92.6(daily_ema_20 5.79%)
|
| | | 2 | Jun/30 | 15 | 93.25 | 88.75 | 84.6(-0.06) | 84.73(0.01) | 84.81(0.16) | 85.07 | -1.3 | | -14 | 12(-1.1) | -50 | [-2] | [2] | [5] | 53 | 212 | UR | 0.4 | SmallShort? | | (-1) | 4 | 9 | 4 | 20 | 0.6,88 | 29 | | 3 | Jun/30 | 14 | 93.25 | 88.75 | 84.65(0.03) | 84.72(0.01) | 84.68(0.08) | 84.64 | -1.4 | | -14 | 13(-0.1) | -45 | [1] | [0] | [0] | 35 | -17 | RG | -0.1 | Wait | | (-1) | 2 | 2 | -0 | -6 | -0,85 | 29 | | 4 | Jun/30 | 13 | 93.25 | 88.75 | 84.63(0.06) | 84.71(0.09) | 84.62(-0.02) | 84.54 | -1.4 | | -14 | 13(-0.5) | -45 | [2] | [-1] | [-4] | 36 | -106 | DR | -0.1 | OpenShort | | (0) | -1 | -6 | 7 | -20 | -0.1,88 | 29 | | 5 | Jun/30 | 12 | 93.25 | 88.75 | 84.58(0.09) | 84.63(0.32) | 84.64(0.01) | 84.8 | -1.4 | | -14 | 14(-0.7) | -40 | [2] | [3] | [-3] | 41 | -94 | CR | 0.2 | HoldShort | | (1) | 0 | -4 | 9 | -20 | 0.3,83 | 29 | | | | |
| 6 | Jun/30 | 11 | 93.25 | 88.75 | 84.51(0.12) | 84.36(0.1) | 84.63(-0.03) | 84.98 | -1.4 | | -14 | 14(-0.8) | -25 | [3] | [-1] | [7] | 36 | -125 | RG | 0.4 | Wait | | (2) | -1 | 12 | 3 | 20 | 0.5,73 | 29 | | 7 | Jun/30 | 10 | 93.25 | 88.75 | 84.41(0.07) | 84.27(0.02) | 84.65(-0.13) | 84.42 | -1.4 | | -14 | 15(-0.6) | -45 | [2] | [-5] | [-0] | 16 | -152 | RG | -0.3 | Wait | | (1) | -3 | 2 | -6 | 2 | 0,66 | 29 | | 8 | Jun/30 | 9 | 93.25 | 88.75 | 84.35(-0.03) | 84.25(-0.09) | 84.76(-0.06) | 84.33 | -1.5 | | -14 | 16(0) | -50 | [-1] | [-5] | [-1] | 15 | 22 | DT | -0.5 | OpenShort? | | (1) | -2 | -7 | -6 | 20 | -0,65 | 29 | | 9 | Jun/29 | 15 | 93.95 | 89.95 | 84.37(-0.01) | 84.33(-0.05) | 84.81(0.23) | 84.67 | -1.6 | | -12 | 16(-0.8) | -40 | [-0] | [4] | [4] | 28 | 141 | UR | -0.1 | SmallShort? | | (-0) | 6 | -1 | 4 | 20 | 0.3,70 | 27 | | 10 | Jun/29 | 14 | 93.95 | 89.95 | 84.38(-0.17) | 84.37(-0.06) | 84.62(0.64) | 84.74 | -1.6 | | -12 | 16(-3.8) | -50 | [-4] | [13] | [4] | 33 | 518 | UR | 0.1 | SmallShort | | (0) | 17 | -7 | 17 | 20 | 0.4,73 | 27 | | | | |
| 11 | Jun/29 | 13 | 93.95 | 89.95 | 84.52(-0.13) | 84.42(-0.07) | 84.08(0.22) | 85.1 | -1.5 | | -12 | 20(-2.5) | -45 | [-3] | [3] | [11] | 34 | 334 | UR | 0.9 | SmallShort | | (-3) | 6 | 3 | 27 | 20 | 0.5,71 | 27 | | 12 | Jun/29 | 12 | 93.95 | 89.95 | 84.63(-0.13) | 84.48(-0.12) | 83.89(0.18) | 84.96 | -1.5 | | -12 | 23(-1.9) | -45 | [-3] | [1] | [13] | 15 | 293 | UR | 0.8 | SmallShort | | (-3) | 5 | 8 | 32 | 20 | 0.2,60 | 27 | | 13 | Jun/29 | 11 | 93.95 | 89.95 | 84.74(-0.15) | 84.58(0.04) | 83.74(-0.12) | 84.59 | -1.6 | | -12 | 25(-1.4) | -50 | [-4] | [-5] | [6] | -18 | 154 | DP | 0.6 | OpenShort | | (-3) | -3 | 19 | 5 | -7 | -0.1,35 | 27 | | 14 | Jun/29 | 10 | 93.95 | 89.95 | 84.86(-0.21) | 84.54(0.01) | 83.84(-0.34) | 83.71 | -1.8 | | -12 | 26(-1) | -50 | [-5] | [-11] | [5] | -48 | 40 | DP | -0.1 | OpenShort | | (-4) | -9 | 36 | -6 | -20 | -0.8,22 | 27 | | 15 | Jun/29 | 9 | 93.95 | 89.95 | 85.04(-0.34) | 84.53(-0.15) | 84.12(-0.74) | 82.06 | -2 | | -12 | 27(0.7) | -50 | [-9] | [-24] | [-32] | -81 | -125 | DT | -1.3 | HoldShort? | | (-6) | -19 | -44 | -23 | -20 | -1.9,17 | 27 | | | | |
| 16 | Jun/26 | 15 | 94.58 | 90.61 | 85.33(-0.27) | 84.65(0.12) | 84.75(-0.37) | 84.14 | -1.9 | | -12 | 26(-4.6) | -50 | [-7] | [-11] | [-7] | -34 | 113 | DT | -0.4 | OpenShort? | | (-4) | -10 | -1 | -7 | -20 | -0.8,36 | 24 | | 17 | Jun/26 | 14 | 94.58 | 90.61 | 85.57(-0.44) | 84.54(0.1) | 85.06(-0.43) | 84.2 | -1.9 | | -12 | 31(-8.1) | -50 | [-11] | [-14] | [-11] | -31 | 323 | DT | -0.5 | OpenShort | | (-5) | -11 | -19 | -7 | -20 | -0.8,39 | 24 | | 18 | Jun/26 | 13 | 94.58 | 90.61 | 85.95(-0.4) | 84.45(0.03) | 85.43(0.22) | 85.11 | -1.7 | | -12 | 39(-7) | -50 | [-10] | [2] | [4] | -13 | 552 | UR | -0.1 | SmallShort | | (-7) | 6 | 0 | 2 | 20 | -0.4,47 | 24 | | 19 | Jun/26 | 12 | 94.58 | 90.61 | 86.3(-0.42) | 84.42(0.04) | 85.24(0.35) | 85.11 | -1.7 | | -12 | 46(-5.6) | -50 | [-11] | [5] | [4] | -13 | 591 | UR | -0.1 | SmallShort | | (-8) | 9 | -2 | 7 | 20 | -0.5,50 | 24 | | 20 | Jun/26 | 11 | 94.58 | 90.61 | 86.66(-0.42) | 84.39(-0.28) | 84.94(0.45) | 85.2 | -1.7 | | -12 | 52(-4.5) | -50 | [-11] | [3] | [10] | -11 | 595 | UR | 0.1 | SmallShort | | (-8) | 12 | -10 | 18 | 20 | -0.5,52 | 24 | | | | |
| 21 | Jun/26 | 10 | 94.58 | 90.61 | 87.02(-0.41) | 84.62(-0.19) | 84.56(0.64) | 85.7 | -1.6 | | -12 | 56(-4.3) | -50 | [-11] | [10] | [12] | -19 | 670 | UR | 0.4 | SmallShort | | (-7) | 16 | -7 | 20 | 20 | -0.4,41 | 24 | | 22 | Jun/26 | 9 | 94.58 | 90.61 | 87.38(-0.37) | 84.78(-0.14) | 84.03(0.66) | 86.03 | -1.6 | | -12 | 60(-3) | -35 | [-10] | [11] | [27] | -33 | 620 | UR | 0.6 | SmallShort? | | (-7) | 17 | 39 | 18 | 20 | -0.4,27 | 24 | | 23 | Jun/25 | 15 | 95.3 | 91.55 | 87.71(-0.46) | 84.9(-0.34) | 83.48(-0.14) | 84.18 | -2.3 | | -12 | 63(-8.1) | -50 | [-12] | [-13] | [7] | -66 | 212 | DP | 0.2 | OpenShort? | | (-9) | -4 | 13 | 10 | 11 | -1,9 | 24 | | 24 | Jun/25 | 14 | 95.3 | 91.55 | 88.11(-0.44) | 85.19(-0.42) | 83.6(-0.29) | 83.59 | -2.4 | | -12 | 72(1.9) | -50 | [-11] | [-17] | [0] | -80 | 13 | DT | -0 | OpenShort | | (-9) | -7 | 6 | 7 | -20 | -1.3,3 | 24 | | 25 | Jun/25 | 13 | 95.3 | 91.55 | 88.5(-0.47) | 85.55(-0.52) | 83.84(-1) | 83.29 | -2.5 | | -12 | 70(3.1) | -50 | [-12] | [-37] | [-4] | -87 | -275 | DT | -0.2 | OpenShort | | (-8) | -25 | 5 | 2 | -20 | -1.5,1 | 24 | | | | |
| 26 | Jun/25 | 12 | 95.3 | 91.55 | 88.92(-0.49) | 86(-0.68) | 84.69(-0.99) | 83.04 | -2.5 | | -12 | 67(5) | -50 | [-12] | [-39] | [-10] | -95 | -311 | DT | -0.5 | OpenShort | | (-9) | -25 | -5 | 1 | -20 | -1.8,0 | 24 | | 27 | Jun/25 | 11 | 95.3 | 91.55 | 89.35(-0.46) | 86.59(-0.97) | 85.54(-0.9) | 83.29 | -2.5 | | -12 | 62(6.4) | -50 | [-12] | [-40] | [-17] | -100 | -348 | DT | -0.7 | HoldShort | | (-9) | -23 | -31 | -7 | -20 | -2,0 | 24 | | 28 | Jun/25 | 10 | 95.3 | 91.55 | 89.76(-0.34) | 87.44(-0.83) | 86.32(-0.52) | 84.78 | -2.1 | | -12 | 55(5) | -50 | [-9] | [-28] | [-3] | -92 | -252 | DT | -0.6 | OpenShort | | (-7) | -13 | -0 | -1 | -20 | -1.8,3 | 24 | | 29 | Jun/25 | 9 | 95.3 | 91.55 | 90.07(-0.38) | 88.17(-0.86) | 86.77(-0.56) | 84.8 | -2.1 | | -12 | 50(6.1) | -50 | [-10] | [-29] | [-26] | -99 | -247 | DT | -0.8 | OpenShort? | | (-7) | -14 | -56 | -1 | -20 | -2.1,4 | 24 | | 30 | Jun/24 | 15 | 96.05 | 92.64 | 90.41(-0.21) | 88.93(-0.55) | 87.26(-0.06) | 87.54 | -2 | | -10 | 44(-5.3) | -50 | [-5] | [-12] | [4] | -78 | -44 | DP | 0.1 | OpenShort? | | (-4) | -2 | 5 | 10 | 7 | -1.3,5 | 35 | | | | |
| 31 | Jun/24 | 14 | 96.05 | 92.64 | 90.6(-0.31) | 89.42(-0.62) | 87.31(-0.37) | 87.29 | -2.1 | | -10 | 49(2.1) | -50 | [-7] | [-20] | [-1] | -88 | -83 | DT | -0 | OpenShort | | (-4) | -9 | 2 | 10 | -20 | -1.6,2 | 35 | | 32 | Jun/24 | 13 | 96.05 | 92.64 | 90.88(-0.28) | 89.98(-0.59) | 87.63(-1.05) | 87.19 | -2.1 | | -10 | 47(4.1) | -50 | [-7] | [-35] | [-6] | -97 | -388 | DT | -0.2 | OpenShort | | (-6) | -25 | 3 | 4 | -20 | -1.9,1 | 35 | | 33 | Jun/24 | 12 | 96.05 | 92.64 | 91.13(-0.32) | 90.51(-0.58) | 88.56(-1.13) | 87.06 | -2.2 | | -10 | 43(5.5) | -50 | [-8] | [-37] | [-14] | -108 | -400 | DT | -0.8 | HoldShort | | (-6) | -26 | -3 | -7 | -20 | -2.3,0 | 35 | | 34 | Jun/24 | 11 | 96.05 | 92.64 | 91.42(-0.36) | 91.04(-0.45) | 89.58(-1.13) | 87.22 | -2.1 | | -10 | 38(6.1) | -50 | [-8] | [-36] | [-26] | -118 | -359 | DT | -1.5 | HoldShort | | (-6) | -26 | -12 | -38 | -20 | -2.7,0 | 35 | | 35 | Jun/24 | 10 | 96.05 | 92.64 | 91.75(-0.35) | 91.45(-0.42) | 90.61(-1.01) | 87.82 | -2 | | -10 | 32(5.4) | -50 | [-8] | [-33] | [-29] | -110 | -301 | DT | -2.1 | HoldShort | | (-6) | -24 | -21 | -39 | -20 | -3,15 | 35 | | | | |
| 36 | Jun/24 | 9 | 96.05 | 92.64 | 92.07(-0.3) | 91.84(-0.31) | 91.53(-0.87) | 88.88 | -1.7 | | -10 | 26(3.6) | -50 | [-7] | [-28] | [-37] | -88 | -243 | DT | -2.4 | OpenShort? | | (-6) | -20 | -57 | -33 | -20 | -2.9,35 | 35 | | 37 | Jun/23 | 15 | 96.57 | 93.93 | 92.35(-0.16) | 92.12(0.04) | 92.33(-0.15) | 91.8 | -1.3 | | -6 | 23(-6.6) | -50 | [-4] | [-5] | [-6] | -5 | 97 | DT | -0.6 | OpenShort? | | (-3) | -4 | -7 | -4 | -20 | -0.6,60 | 37 | | 38 | Jun/23 | 14 | 96.57 | 93.93 | 92.5(-0.01) | 92.08(0.13) | 92.47(-0.03) | 92.15 | -1.2 | | -6 | 29(0) | -35 | [-0] | [-1] | [-3] | 6 | -40 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | -1 | -20 | -0.3,63 | 37 | | 39 | Jun/23 | 13 | 96.57 | 93.93 | 92.51(-0.02) | 91.96(0.07) | 92.5(0.23) | 92.37 | -1.1 | | -6 | 29(0) | -30 | [-0] | [4] | [2] | 10 | 75 | UR | -0.1 | SmallShort | | (0) | 5 | -2 | 11 | 13 | -0.1,62 | 37 | | 40 | Jun/23 | 12 | 96.57 | 93.93 | 92.53(-0.05) | 91.89(0.13) | 92.29(0.16) | 92.46 | -1.1 | | -6 | 29(-0.5) | -30 | [-1] | [3] | [1] | 8 | 102 | UR | 0.2 | SmallShort | | (-0) | 4 | -8 | 15 | 19 | -0.1,60 | 37 | | | | |
| 41 | Jun/23 | 11 | 96.57 | 93.93 | 92.57(-0.05) | 91.77(-0.01) | 92.14(0.24) | 92.87 | -1 | | -6 | 30(-0.8) | -10 | [-1] | [3] | [13] | 8 | 165 | UR | 0.7 | SmallShort | | (-1) | 5 | 7 | 23 | 20 | 0.3,50 | 37 | | 42 | Jun/23 | 10 | 96.57 | 93.93 | 92.62(-0.1) | 91.78(0.03) | 91.92(0.25) | 92.52 | -1.1 | | -6 | 30(-1.9) | -25 | [-2] | [4] | [8] | -22 | 192 | UR | 0.5 | SmallShort | | (-1) | 6 | 5 | 11 | 20 | -0.1,31 | 37 | | 43 | Jun/23 | 9 | 96.57 | 93.93 | 92.72(-0.16) | 91.75(-0.07) | 91.69(0.3) | 92.28 | -1.2 | | -6 | 32(-3.4) | -30 | [-4] | [4] | [12] | -36 | 242 | UR | 0.5 | SmallShort? | | (-2) | 7 | 19 | 9 | 20 | -0.4,24 | 37 | | 44 | Jun/22 | 15 | 96.77 | 94.91 | 92.87(-0.2) | 91.81(-0.26) | 91.42(-0.08) | 91.33 | -1.5 | | -5 | 36(-1.9) | -45 | [-4] | [-7] | [-0] | -62 | 55 | DT | -0.1 | OpenShort? | | (-4) | -2 | -7 | 4 | 17 | -1.2,18 | 39 | | 45 | Jun/22 | 14 | 96.77 | 94.91 | 93.06(-0.28) | 92.05(-0.28) | 91.49(0.1) | 91.71 | -1.4 | | -5 | 38(-5.8) | -45 | [-6] | [-4] | [5] | -56 | 232 | DP | 0.2 | OpenShort | | (-3) | 2 | -1 | 10 | 20 | -1,19 | 39 | | | | |
| 46 | Jun/22 | 13 | 96.77 | 94.91 | 93.32(-0.28) | 92.31(-0.29) | 91.4(-0.26) | 91.76 | -1.4 | | -5 | 43(-4.2) | -50 | [-6] | [-12] | [5] | -63 | 100 | DP | 0.2 | OpenShort | | (-5) | -6 | 7 | 4 | 19 | -1,12 | 39 | | 47 | Jun/22 | 12 | 96.77 | 94.91 | 93.58(-0.31) | 92.58(-0.36) | 91.64(-0.19) | 91.4 | -1.5 | | -5 | 48(-2.9) | -45 | [-7] | [-12] | [3] | -75 | 96 | DP | -0.1 | OpenShort | | (-6) | -4 | 10 | 5 | -13 | -1.3,8 | 39 | | 48 | Jun/22 | 11 | 96.77 | 94.91 | 93.88(-0.33) | 92.91(-0.16) | 91.82(-0.41) | 90.91 | -1.6 | | -5 | 51(-0.3) | -50 | [-7] | [-14] | [-20] | -86 | -33 | DT | -0.5 | HoldShort | | (-6) | -9 | -15 | -29 | -20 | -1.6,4 | 39 | | 49 | Jun/22 | 10 | 96.77 | 94.91 | 94.19(-0.3) | 93.06(-0.11) | 92.2(-0.43) | 91.7 | -1.4 | | -5 | 51(-0.5) | -50 | [-7] | [-14] | [-8] | -76 | -24 | DT | -0.3 | HoldShort | | (-6) | -10 | 9 | -25 | -20 | -1.4,9 | 39 | | 50 | Jun/22 | 9 | 96.77 | 94.91 | 94.47(-0.31) | 93.16(-0.23) | 92.6(-0.66) | 91.25 | -1.5 | | -5 | 51(1.8) | -50 | [-7] | [-20] | [-23] | -90 | -160 | DT | -0.7 | OpenShort? | | (-6) | -15 | -32 | -30 | -20 | -1.8,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|