|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $109.3100
ROST Daily Change: -5.91% Daily StdDev 5.04% ROST EMA_5_Trend: -1.87% 10Minute StdDev: $2.8954
Latest Price : $74.73(-5.91%) | Tue. Apr 7, 2020($3) Mon. Apr 6, 2020($5.1) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 79.94 | 79.26 | 81.88(-0.58) | 78.96(-0.56) | 77.6(-0.5) | 77.25 | -0.2 | | -6 | 28(0.2) | -50 | [-12] | [-18] | [-3] | -67 | -250 | DT | -0.1 | OpenShort | | (-18) | -10 | -8 | 11 | -20 | -1.3,16 | 53 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces: 79.26(daily_ema_10 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 78.96(weak_hourly_sma_10 2.21%) 79.94(daily_ema_20 3.48%) 81.88(weak_hourly_sma_20 5.99%)
|
| | | 2 | Apr/3 | 9 | 79.94 | 79.26 | 82.36(-0.53) | 79.4(-0.61) | 77.99(-0.6) | 77.46 | -0.2 | | -6 | 28(0.7) | -50 | [-11] | [-20] | [-17] | -73 | -323 | DT | -0.2 | OpenShort? | | (-16) | -12 | -45 | 7 | -20 | -1.4,12 | 53 | | 3 | Apr/2 | 15 | 81.24 | 78.39 | 82.8(-0.34) | 79.89(-0.52) | 78.46(-0.45) | 78.71 | -0.2 | | -8 | 27(2.2) | -25 | [-7] | [-14] | [30] | -71 | -330 | DP | 0.1 | OpenShort? | | (-14) | -9 | 87 | 7 | 3 | -1.2,9 | 44 | | 4 | Apr/2 | 14 | 81.24 | 78.39 | 83.08(-0.5) | 80.31(-0.89) | 78.82(-1.17) | 76.35 | -0.4 | | -8 | 25(2.8) | -50 | [-10] | [-33] | [-36] | -100 | -660 | DT | -0.8 | HoldShort | | (-15) | -23 | -69 | -2 | -20 | -2,0 | 44 | | 5 | Apr/2 | 13 | 81.24 | 78.39 | 83.5(-0.31) | 81.03(-0.6) | 79.75(-0.69) | 78.26 | -0.2 | | -8 | 22(2) | -50 | [-6] | [-19] | [-20] | -95 | -530 | DT | -0.5 | OpenShort | | (-11) | -14 | -33 | -1 | -20 | -1.8,0 | 44 | | | | |
| 6 | Apr/2 | 12 | 81.24 | 78.39 | 83.76(-0.31) | 81.52(-0.68) | 80.31(-0.62) | 79.19 | -0.2 | | -8 | 20(1.6) | -50 | [-6] | [-19] | [-12] | -93 | -440 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | 0 | -20 | -1.7,0 | 44 | | 7 | Apr/2 | 11 | 81.24 | 78.39 | 84.02(-0.31) | 82.08(-0.86) | 80.81(-0.62) | 79.81 | -0.1 | | -8 | 19(1.5) | -50 | [-6] | [-21] | [-9] | -93 | -389 | DT | -0.4 | OpenShort | | (-8) | -12 | -23 | 1 | -14 | -1.7,0 | 44 | | 8 | Apr/2 | 10 | 81.24 | 78.39 | 84.28(-0.25) | 82.79(-0.94) | 81.31(-0.6) | 80.48 | -0.1 | | -8 | 17(1.3) | -50 | [-5] | [-21] | [-6] | -93 | -379 | DT | -0.4 | OpenShort | | (-8) | -12 | -19 | -1 | 5 | -1.7,0 | 44 | | 9 | Apr/2 | 9 | 81.24 | 78.39 | 84.49(-0.14) | 83.58(-0.75) | 81.8(-0.62) | 81.02 | -0 | | -8 | 16(1.1) | -50 | [-3] | [-19] | [-5] | -93 | -421 | DT | -0.4 | OpenShort? | | (-6) | -12 | -1 | -4 | -20 | -1.7,0 | 44 | | 10 | Apr/1 | 15 | 82.26 | 77.16 | 84.61(-0.06) | 84.21(-0.7) | 82.31(-0.5) | 81.04 | -0.1 | | -11 | 15(1.7) | -50 | [-1] | [-13] | [-19] | -95 | -466 | DT | -0.7 | OpenShort? | | (-4) | -10 | -23 | -7 | -20 | -1.8,0 | 46 | | | | |
| 11 | Apr/1 | 14 | 82.26 | 77.16 | 84.66(-0.09) | 84.81(-0.59) | 82.73(-0.73) | 81.72 | -0 | | -11 | 13(0.7) | -50 | [-2] | [-17] | [-19] | -90 | -418 | DT | -0.5 | HoldShort | | (-0) | -15 | -20 | -13 | -20 | -1.6,0 | 46 | | 12 | Apr/1 | 13 | 82.26 | 77.16 | 84.73(-0.08) | 85.31(-0.46) | 83.34(-1.11) | 82.3 | 0 | | -11 | 12(0.4) | -50 | [-2] | [-23] | [-22] | -82 | -433 | DT | -0.6 | HoldShort | | (-2) | -22 | -21 | -17 | -20 | -1.4,3 | 46 | | 13 | Apr/1 | 12 | 82.26 | 77.16 | 84.73(0) | 85.71(-0.17) | 84.27(-1.28) | 82.91 | 0 | | -11 | 12(0) | -50 | [0] | [-24] | [-28] | -75 | -448 | DR | -0.8 | HoldShort | | (-1) | -26 | -23 | -31 | -20 | -1.1,3 | 46 | | 14 | Apr/1 | 11 | 82.26 | 77.16 | 84.8(0.09) | 85.86(-0.11) | 85.36(-0.87) | 83.59 | 0.1 | | -11 | 12(-0.6) | -50 | [2] | [-14] | [-14] | -50 | -361 | DR | -1 | OpenShort | | (1) | -17 | 16 | -42 | -20 | -0.7,18 | 46 | | 15 | Apr/1 | 10 | 82.26 | 77.16 | 84.72(0.01) | 85.96(-0.06) | 86.11(-0.89) | 83.11 | 0.1 | | -11 | 13(0) | -50 | [0] | [-15] | [-43] | -32 | -357 | DR | -1.7 | OpenShort | | (2) | -18 | -56 | -45 | -20 | -0.9,41 | 46 | | | | |
| 16 | Apr/1 | 9 | 82.26 | 77.16 | 84.72(0.16) | 86.01(0.05) | 86.89(-0.44) | 84.8 | 0.2 | | -11 | 13(-0.6) | -50 | [3] | [-4] | [-36] | 19 | -182 | DR | -1.2 | OpenShort? | | (3) | -9 | -69 | -25 | -20 | 0,69 | 46 | | 17 | Mar/31 | 15 | 83.54 | 75.16 | 84.58(0.35) | 85.97(0.24) | 87.28(0.16) | 86.95 | 0.2 | | -17 | 13(0.4) | -25 | [7] | [11] | [-13] | 76 | 59 | CR | -0.2 | OpenShort? | | (8) | 3 | -44 | -6 | 20 | 1.3,93 | 44 | | 18 | Mar/31 | 14 | 83.54 | 75.16 | 84.28(0.17) | 85.77(0.43) | 87.14(0.91) | 88.34 | 0.3 | | -17 | 13(1.3) | 5 | [3] | [27] | [20] | 103 | 523 | RG | 0.6 | Wait | | (13) | 18 | 32 | 3 | 20 | 2.1,100 | 44 | | 19 | Mar/31 | 13 | 83.54 | 75.16 | 84.14(0.11) | 85.4(0.46) | 86.35(0.63) | 87.34 | 0.2 | | -17 | 11(0.9) | -15 | [2] | [22] | [9] | 95 | 415 | RG | 0.6 | Wait | | (3) | 13 | 11 | 4 | 20 | 1.8,100 | 44 | | 20 | Mar/31 | 12 | 83.54 | 75.16 | 84.05(0.12) | 85.01(0.59) | 85.81(0.8) | 87 | 0.2 | | -17 | 11(0.8) | -10 | [2] | [27] | [9] | 95 | 407 | RG | 0.7 | Wait | | (3) | 16 | 8 | 20 | 20 | 1.8,100 | 44 | | | | |
| 21 | Mar/31 | 11 | 83.54 | 75.16 | 83.95(0.06) | 84.51(0.42) | 85.13(0.56) | 86.75 | 0.2 | | -17 | 10(0.5) | -10 | [1] | [20] | [16] | 94 | 387 | RG | 1.1 | SmallShort | | (3) | 11 | 16 | 19 | 20 | 1.9,96 | 44 | | 22 | Mar/31 | 10 | 83.54 | 75.16 | 83.9(0.04) | 84.16(0.31) | 84.66(0.31) | 86.25 | 0.2 | | -17 | 9(0.4) | 5 | [1] | [13] | [33] | 83 | 309 | RG | 1.1 | SmallShort | | (1) | 6 | 61 | 22 | 20 | 1.7,90 | 44 | | 23 | Mar/31 | 9 | 83.54 | 75.16 | 83.86(-0.08) | 83.9(0.19) | 84.39(-0.08) | 84.42 | 0.1 | | -17 | 9(-0.4) | -50 | [-2] | [4] | [-2] | 34 | 113 | RG | 0 | Wait? | | (-2) | -2 | -7 | -2 | 5 | 0.4,74 | 44 | | 24 | Mar/30 | 15 | 84.51 | 73.33 | 83.93(0.04) | 83.74(0.3) | 84.46(0.3) | 84.63 | 0 | | -24 | 9(0.7) | -15 | [1] | [11] | [12] | 38 | 105 | RG | 0.1 | Wait? | | (-2) | 6 | 35 | -1 | 11 | 0.5,75 | 42 | | 25 | Mar/30 | 14 | 84.51 | 73.33 | 83.9(0.09) | 83.49(0.08) | 84.21(0.38) | 83.6 | -0.1 | | -24 | 9(-0.4) | -45 | [2] | [11] | [-9] | 17 | -36 | CR | -0.4 | HoldShort | | (-1) | 8 | -27 | -1 | -5 | -0.2,72 | 42 | | | | |
| 26 | Mar/30 | 13 | 84.51 | 73.33 | 83.83(0.13) | 83.42(0.27) | 83.89(0.28) | 84.4 | -0 | | -24 | 9(-0.1) | -25 | [3] | [11] | [-1] | 39 | 27 | CR | 0.4 | HoldShort | | (4) | 6 | -17 | 18 | 20 | 0.4,79 | 42 | | 27 | Mar/30 | 12 | 84.51 | 73.33 | 83.72(0.11) | 83.2(0.48) | 83.66(0.31) | 84.93 | 0 | | -24 | 9(0.1) | -10 | [2] | [14] | [10] | 42 | 119 | RG | 0.9 | SmallShort | | (5) | 6 | 7 | 23 | 20 | 0.8,72 | 42 | | 28 | Mar/30 | 11 | 84.51 | 73.33 | 83.63(0.19) | 82.8(-0.09) | 83.4(0.45) | 84.73 | 0 | | -24 | 9(-0.3) | 20 | [4] | [11] | [31] | 20 | 77 | UT | 0.9 | OpenLong | | (3) | 9 | 46 | 7 | 20 | 0.8,50 | 42 | | 29 | Mar/30 | 10 | 84.51 | 73.33 | 83.47(0.26) | 82.87(-0.26) | 83.03(0.32) | 83.38 | -0.1 | | -24 | 9(-1.8) | 20 | [5] | [7] | [23] | -14 | -138 | UT | 0.2 | OpenLong | | (3) | 7 | 47 | -4 | 20 | -0.1,39 | 42 | | 30 | Mar/30 | 9 | 84.51 | 73.33 | 83.25(0.38) | 83.09(-0.36) | 82.77(-0.23) | 82.02 | -0.2 | | -24 | 11(-3.9) | -40 | [8] | [-4] | [-17] | -27 | -467 | DR | -0.4 | OpenShort? | | (5) | -5 | -41 | -8 | -17 | -0.7,41 | 42 | | | | |
| 31 | Mar/27 | 15 | 85.72 | 72.08 | 82.93(0.53) | 83.39(-0.3) | 82.96(0.27) | 83.24 | -0.1 | | -31 | 15(-3.1) | 5 | [11] | [2] | [-0] | -1 | -295 | RG | 0.1 | Wait? | | (14) | 5 | -13 | -1 | 20 | 0.1,47 | 45 | | 32 | Mar/27 | 14 | 85.72 | 72.08 | 82.5(0.77) | 83.64(-0.23) | 82.73(0.64) | 83.64 | -0.1 | | -31 | 18(-5) | 35 | [16] | [11] | [12] | -1 | -302 | UT | 0.3 | OpenLong | | (16) | 13 | 26 | -5 | 20 | 0.4,39 | 45 | | 33 | Mar/27 | 13 | 85.72 | 72.08 | 81.87(0.8) | 83.83(-0.34) | 82.21(-0.61) | 82.86 | -0.2 | | -31 | 23(-4.6) | 5 | [16] | [-15] | [7] | -3 | -567 | RG | 0.2 | Wait | | (21) | -12 | 27 | -10 | -7 | 0.3,40 | 45 | | 34 | Mar/27 | 12 | 85.72 | 72.08 | 81.22(0.75) | 84.11(-0.24) | 82.72(-0.83) | 82.07 | -0.2 | | -31 | 28(-3.6) | -45 | [15] | [-19] | [-22] | 3 | -591 | DR | -0.1 | OpenShort | | (22) | -17 | -30 | -13 | -20 | 0.2,48 | 45 | | 35 | Mar/27 | 11 | 85.72 | 72.08 | 80.61(0.78) | 84.31(0.1) | 83.41(-0.5) | 82.97 | -0.2 | | -31 | 31(-2.4) | -5 | [16] | [-8] | [-4] | 15 | -361 | DR | -0.1 | OpenShort | | (24) | -10 | 29 | -19 | -20 | 0.4,55 | 45 | | | | |
| 36 | Mar/27 | 10 | 85.72 | 72.08 | 79.99(0.76) | 84.23(-0.02) | 83.83(-0.85) | 82.12 | -0.2 | | -31 | 34(-2.1) | -15 | [15] | [-17] | [-3] | 27 | -431 | DR | -0.3 | OpenShort | | (21) | -17 | 38 | -17 | -20 | 0.4,67 | 45 | | 37 | Mar/27 | 9 | 85.72 | 72.08 | 79.39(0.75) | 84.25(-0.24) | 84.55(-1.06) | 81.01 | -0.3 | | -31 | 36(-2.3) | -50 | [15] | [-23] | [-67] | 41 | -533 | DR | -0.6 | OpenShort? | | (20) | -21 | -144 | -12 | -20 | 0.3,83 | 45 | | 38 | Mar/26 | 15 | 86.94 | 72.76 | 78.8(1.05) | 84.45(0.45) | 85.45(-0.07) | 85.4 | -0.1 | | -32 | 38(0.8) | -10 | [21] | [6] | [-4] | 72 | 71 | CR | -0 | HoldShort? | | (31) | -1 | -5 | -4 | -18 | 1,97 | 43 | | 39 | Mar/26 | 14 | 86.94 | 72.76 | 77.98(1.49) | 84.07(0.78) | 85.51(0.35) | 85.55 | -0.1 | | -32 | 37(-3.2) | 25 | [30] | [21] | [2] | 78 | -41 | UT | 0 | HoldLong | | (31) | 7 | 16 | -2 | -20 | 1.2,98 | 43 | | 40 | Mar/26 | 13 | 86.94 | 72.76 | 76.84(1.51) | 83.42(1.14) | 85.21(0.68) | 85.06 | -0.1 | | -32 | 40(-2.2) | 5 | [31] | [31] | [-15] | 78 | 102 | CR | -0 | OpenShort | | (43) | 14 | -22 | -4 | -20 | 1.2,98 | 43 | | | | |
| 41 | Mar/26 | 12 | 86.94 | 72.76 | 75.7(1.5) | 82.48(1.39) | 84.63(0.81) | 85.74 | -0.1 | | -32 | 43(-0.5) | 20 | [30] | [36] | [1] | 83 | 394 | UT | 0.1 | HoldLong | | (46) | 16 | 7 | -1 | -10 | 1.3,100 | 43 | | 42 | Mar/26 | 11 | 86.94 | 72.76 | 74.58(1.56) | 81.35(1.79) | 83.95(0.59) | 85.52 | -0.1 | | -32 | 43(0) | 15 | [32] | [36] | [-2] | 85 | 452 | CR | 0.2 | OpenShort | | (44) | 12 | -5 | 0 | -6 | 1.4,100 | 43 | | 43 | Mar/26 | 10 | 86.94 | 72.76 | 73.43(1.59) | 79.92(2.02) | 83.45(0.99) | 85.68 | -0.1 | | -32 | 43(1.1) | 25 | [32] | [47] | [24] | 89 | 698 | UT | 0.3 | OpenLong | | (47) | 20 | 53 | -2 | 20 | 1.6,99 | 43 | | 44 | Mar/26 | 9 | 86.94 | 72.76 | 72.28(1.37) | 78.33(1.84) | 82.63(1.24) | 84.08 | -0.2 | | -32 | 42(2) | 25 | [28] | [49] | [31] | 87 | 865 | UT | 0.2 | OpenLong? | | (44) | 25 | 66 | -5 | 20 | 1.6,97 | 43 | | 45 | Mar/25 | 15 | 88.14 | 73 | 71.31(1.3) | 76.92(1.55) | 81.62(1.62) | 82.15 | -0.3 | | -37 | 40(3.8) | 25 | [26] | [49] | [8] | 84 | 872 | UT | 0.1 | OpenLong? | | (37) | 33 | -6 | -8 | 20 | 1.5,96 | 41 | | | | |
| 46 | Mar/25 | 14 | 88.14 | 73 | 70.4(1.28) | 75.75(1.64) | 80.32(1.99) | 82.32 | -0.3 | | -37 | 36(2.6) | 25 | [26] | [58] | [10] | 94 | 1120 | UT | 0.3 | OpenLong | | (39) | 41 | -25 | -5 | 20 | 1.8,99 | 41 | | 47 | Mar/25 | 13 | 88.14 | 73 | 69.51(1.18) | 74.53(1.9) | 78.75(3.11) | 83.05 | -0.3 | | -37 | 34(4.2) | 25 | [24] | [83] | [47] | 103 | 1655 | UT | 0.7 | HoldLong | | (40) | 64 | 51 | 0 | 20 | 2.1,100 | 41 | | 48 | Mar/25 | 12 | 88.14 | 73 | 68.7(1.07) | 73.14(1.73) | 76.38(3.17) | 81.57 | -0.3 | | -37 | 29(4.6) | 25 | [22] | [82] | [70] | 108 | 1667 | UT | 0.9 | HoldLong | | (32) | 65 | 92 | 36 | 20 | 2.3,100 | 41 | | 49 | Mar/25 | 11 | 88.14 | 73 | 67.97(0.83) | 71.89(2.32) | 74.04(2.53) | 78.99 | -0.5 | | -37 | 25(3.9) | 25 | [17] | [74] | [63] | 110 | 1474 | UT | 1.1 | HoldLong | | (26) | 52 | 123 | 37 | 20 | 2.4,100 | 41 | | 50 | Mar/25 | 10 | 88.14 | 73 | 67.41(0.54) | 70.26(1.94) | 72.21(1.45) | 75.67 | -0.7 | | -37 | 21(2.6) | 40 | [11] | [47] | [31] | 103 | 1098 | UT | 0.9 | HoldLong | | (17) | 30 | 45 | 34 | 20 | 2.1,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|