|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $111.8200
ROST Daily Change: -2.13% Daily StdDev 5% ROST EMA_5_Trend: -1.46% 10Minute StdDev: $3.4979
Latest Price : $79.42(-2.13%) | Mon. Apr 6, 2020($5.1) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($3.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 81.24 | 78.39 | 83.76(-0.31) | 81.52(-0.68) | 80.31(-0.62) | 79.19 | -0.2 | | -8 | 20(1.6) | -50 | [-6] | [-19] | [-12] | -93 | -441 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | 0 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -1.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.39(weak_daily_ema_10 -1.01%)
Resistance Levels: 81.24(daily_ema_20 2.59%) 81.52(weak_hourly_sma_10 2.94%) 83.76(weak_hourly_sma_20 5.77%)
|
| | | 2 | Apr/2 | 11 | 81.24 | 78.39 | 84.02(-0.31) | 82.08(-0.86) | 80.81(-0.62) | 79.81 | -0.1 | | -8 | 19(1.5) | -50 | [-6] | [-21] | [-9] | -93 | -392 | DT | -0.4 | OpenShort | | (-8) | -12 | -24 | 1 | -14 | -1.7,0 | 44 | | 3 | Apr/2 | 10 | 81.24 | 78.39 | 84.28(-0.25) | 82.79(-0.94) | 81.31(-0.6) | 80.48 | -0.1 | | -8 | 17(1.3) | -50 | [-5] | [-21] | [-6] | -93 | -380 | DT | -0.4 | OpenShort | | (-8) | -12 | -19 | -1 | 5 | -1.7,0 | 44 | | 4 | Apr/2 | 9 | 81.24 | 78.39 | 84.49(-0.14) | 83.58(-0.75) | 81.8(-0.62) | 81.02 | -0 | | -8 | 16(1.1) | -50 | [-3] | [-19] | [-5] | -93 | -420 | DT | -0.4 | OpenShort? | | (-6) | -12 | -1 | -4 | -20 | -1.7,0 | 44 | | 5 | Apr/1 | 15 | 82.26 | 77.16 | 84.61(-0.06) | 84.21(-0.7) | 82.31(-0.5) | 81.04 | -0.1 | | -11 | 15(1.7) | -50 | [-1] | [-13] | [-19] | -95 | -466 | DT | -0.7 | OpenShort? | | (-4) | -10 | -24 | -7 | -20 | -1.8,0 | 46 | | | | |
| 6 | Apr/1 | 14 | 82.26 | 77.16 | 84.66(-0.09) | 84.81(-0.59) | 82.73(-0.73) | 81.72 | -0 | | -11 | 13(0.7) | -50 | [-2] | [-17] | [-20] | -90 | -417 | DT | -0.5 | HoldShort | | (-0) | -15 | -20 | -13 | -20 | -1.6,0 | 46 | | 7 | Apr/1 | 13 | 82.26 | 77.16 | 84.73(-0.08) | 85.31(-0.46) | 83.34(-1.11) | 82.3 | 0 | | -11 | 12(0.4) | -50 | [-2] | [-23] | [-22] | -82 | -430 | DT | -0.6 | HoldShort | | (-2) | -22 | -21 | -17 | -20 | -1.4,3 | 46 | | 8 | Apr/1 | 12 | 82.26 | 77.16 | 84.73(0) | 85.71(-0.17) | 84.27(-1.28) | 82.91 | 0 | | -11 | 12(0) | -50 | [0] | [-24] | [-28] | -75 | -444 | DR | -0.8 | HoldShort | | (-1) | -26 | -23 | -31 | -20 | -1.1,3 | 46 | | 9 | Apr/1 | 11 | 82.26 | 77.16 | 84.8(0.09) | 85.86(-0.11) | 85.36(-0.87) | 83.59 | 0.1 | | -11 | 12(-0.6) | -50 | [2] | [-14] | [-14] | -50 | -357 | DR | -1 | OpenShort | | (1) | -17 | 17 | -42 | -20 | -0.7,18 | 46 | | 10 | Apr/1 | 10 | 82.26 | 77.16 | 84.72(0.01) | 85.96(-0.06) | 86.11(-0.89) | 83.11 | 0.1 | | -11 | 13(0) | -50 | [0] | [-14] | [-43] | -32 | -355 | DR | -1.7 | OpenShort | | (2) | -18 | -57 | -45 | -20 | -0.9,41 | 46 | | | | |
| 11 | Apr/1 | 9 | 82.26 | 77.16 | 84.72(0.16) | 86.01(0.05) | 86.89(-0.44) | 84.8 | 0.2 | | -11 | 13(-0.6) | -50 | [3] | [-4] | [-36] | 19 | -179 | DR | -1.2 | OpenShort? | | (3) | -9 | -71 | -25 | -20 | 0,69 | 46 | | 12 | Mar/31 | 15 | 83.54 | 75.16 | 84.58(0.35) | 85.97(0.24) | 87.28(0.16) | 86.95 | 0.2 | | -17 | 13(0.4) | -25 | [7] | [11] | [-14] | 76 | 63 | CR | -0.2 | OpenShort? | | (9) | 3 | -45 | -6 | 20 | 1.3,93 | 44 | | 13 | Mar/31 | 14 | 83.54 | 75.16 | 84.28(0.17) | 85.77(0.43) | 87.14(0.91) | 88.34 | 0.3 | | -17 | 13(1.3) | 5 | [3] | [27] | [21] | 103 | 522 | RG | 0.6 | Wait | | (13) | 18 | 33 | 3 | 20 | 2.1,100 | 44 | | 14 | Mar/31 | 13 | 83.54 | 75.16 | 84.14(0.11) | 85.4(0.46) | 86.35(0.63) | 87.34 | 0.2 | | -17 | 11(0.9) | -15 | [2] | [22] | [9] | 95 | 415 | RG | 0.6 | Wait | | (3) | 13 | 11 | 4 | 20 | 1.8,100 | 44 | | 15 | Mar/31 | 12 | 83.54 | 75.16 | 84.05(0.12) | 85.01(0.59) | 85.81(0.8) | 87 | 0.2 | | -17 | 11(0.8) | -10 | [2] | [27] | [9] | 95 | 406 | RG | 0.7 | Wait | | (3) | 16 | 8 | 20 | 20 | 1.8,100 | 44 | | | | |
| 16 | Mar/31 | 11 | 83.54 | 75.16 | 83.95(0.06) | 84.51(0.42) | 85.13(0.56) | 86.75 | 0.2 | | -17 | 10(0.5) | -10 | [1] | [20] | [16] | 94 | 386 | RG | 1.1 | SmallShort | | (3) | 11 | 17 | 19 | 20 | 1.9,96 | 44 | | 17 | Mar/31 | 10 | 83.54 | 75.16 | 83.9(0.04) | 84.16(0.31) | 84.66(0.31) | 86.25 | 0.2 | | -17 | 9(0.4) | 5 | [1] | [13] | [33] | 83 | 308 | RG | 1.1 | SmallShort | | (1) | 6 | 62 | 22 | 20 | 1.7,90 | 44 | | 18 | Mar/31 | 9 | 83.54 | 75.16 | 83.86(-0.08) | 83.9(0.19) | 84.39(-0.08) | 84.42 | 0.1 | | -17 | 9(-0.4) | -50 | [-2] | [4] | [-2] | 34 | 112 | RG | 0 | Wait? | | (-2) | -2 | -7 | -2 | 5 | 0.4,74 | 44 | | 19 | Mar/30 | 15 | 84.51 | 73.33 | 83.93(0.04) | 83.74(0.3) | 84.46(0.3) | 84.63 | 0 | | -24 | 9(0.7) | -15 | [1] | [11] | [12] | 38 | 105 | RG | 0.1 | Wait? | | (-2) | 6 | 35 | -1 | 11 | 0.5,75 | 42 | | 20 | Mar/30 | 14 | 84.51 | 73.33 | 83.9(0.09) | 83.49(0.08) | 84.21(0.38) | 83.6 | -0.1 | | -24 | 9(-0.4) | -45 | [2] | [11] | [-10] | 17 | -36 | CR | -0.4 | HoldShort | | (-1) | 8 | -27 | -1 | -5 | -0.2,72 | 42 | | | | |
| 21 | Mar/30 | 13 | 84.51 | 73.33 | 83.83(0.13) | 83.42(0.27) | 83.89(0.28) | 84.4 | -0 | | -24 | 9(-0.1) | -25 | [3] | [11] | [-1] | 39 | 28 | CR | 0.4 | HoldShort | | (4) | 6 | -18 | 18 | 20 | 0.4,79 | 42 | | 22 | Mar/30 | 12 | 84.51 | 73.33 | 83.72(0.11) | 83.2(0.48) | 83.66(0.31) | 84.93 | 0 | | -24 | 9(0.1) | -10 | [2] | [14] | [10] | 42 | 119 | RG | 0.9 | SmallShort | | (5) | 6 | 7 | 23 | 20 | 0.8,72 | 42 | | 23 | Mar/30 | 11 | 84.51 | 73.33 | 83.63(0.19) | 82.8(-0.09) | 83.4(0.45) | 84.73 | 0 | | -24 | 9(-0.3) | 20 | [4] | [11] | [31] | 20 | 77 | UT | 0.9 | OpenLong | | (3) | 9 | 46 | 7 | 20 | 0.8,50 | 42 | | 24 | Mar/30 | 10 | 84.51 | 73.33 | 83.47(0.26) | 82.87(-0.26) | 83.03(0.32) | 83.38 | -0.1 | | -24 | 9(-1.8) | 20 | [5] | [7] | [23] | -14 | -136 | UT | 0.2 | OpenLong | | (3) | 7 | 47 | -4 | 20 | -0.1,39 | 42 | | 25 | Mar/30 | 9 | 84.51 | 73.33 | 83.25(0.38) | 83.09(-0.36) | 82.77(-0.23) | 82.02 | -0.2 | | -24 | 11(-3.9) | -40 | [8] | [-4] | [-17] | -27 | -462 | DR | -0.4 | OpenShort? | | (5) | -5 | -42 | -8 | -17 | -0.7,41 | 42 | | | | |
| 26 | Mar/27 | 15 | 85.72 | 72.08 | 82.93(0.53) | 83.39(-0.3) | 82.96(0.27) | 83.24 | -0.1 | | -31 | 15(-3.1) | 5 | [11] | [2] | [-1] | -1 | -289 | CR | 0.1 | HoldShort? | | (14) | 5 | -14 | -1 | 20 | 0.1,47 | 45 | | 27 | Mar/27 | 14 | 85.72 | 72.08 | 82.5(0.77) | 83.64(-0.23) | 82.73(0.64) | 83.64 | -0.1 | | -31 | 18(-5) | 35 | [16] | [11] | [12] | -1 | -294 | UT | 0.3 | OpenLong | | (17) | 13 | 27 | -5 | 20 | 0.4,39 | 45 | | 28 | Mar/27 | 13 | 85.72 | 72.08 | 81.87(0.8) | 83.83(-0.34) | 82.21(-0.61) | 82.86 | -0.2 | | -31 | 23(-4.6) | 5 | [16] | [-15] | [7] | -3 | -555 | RG | 0.2 | Wait | | (22) | -12 | 27 | -10 | -7 | 0.3,40 | 45 | | 29 | Mar/27 | 12 | 85.72 | 72.08 | 81.22(0.75) | 84.11(-0.24) | 82.72(-0.83) | 82.07 | -0.2 | | -31 | 28(-3.6) | -45 | [15] | [-19] | [-22] | 3 | -579 | DR | -0.1 | OpenShort | | (23) | -17 | -31 | -13 | -20 | 0.2,48 | 45 | | 30 | Mar/27 | 11 | 85.72 | 72.08 | 80.61(0.78) | 84.31(0.1) | 83.41(-0.5) | 82.97 | -0.2 | | -31 | 31(-2.4) | -5 | [16] | [-8] | [-4] | 15 | -350 | DR | -0.1 | OpenShort | | (25) | -10 | 30 | -19 | -20 | 0.4,55 | 45 | | | | |
| 31 | Mar/27 | 10 | 85.72 | 72.08 | 79.99(0.76) | 84.23(-0.02) | 83.83(-0.85) | 82.12 | -0.2 | | -31 | 34(-2.1) | -15 | [15] | [-17] | [-3] | 27 | -420 | DR | -0.3 | OpenShort | | (22) | -17 | 39 | -17 | -20 | 0.4,67 | 45 | | 32 | Mar/27 | 9 | 85.72 | 72.08 | 79.39(0.75) | 84.25(-0.24) | 84.55(-1.06) | 81.01 | -0.3 | | -31 | 36(-2.3) | -50 | [15] | [-23] | [-68] | 41 | -521 | DR | -0.6 | OpenShort? | | (21) | -21 | -147 | -12 | -20 | 0.3,83 | 45 | | 33 | Mar/26 | 15 | 86.94 | 72.76 | 78.8(1.05) | 84.45(0.45) | 85.45(-0.07) | 85.4 | -0.1 | | -32 | 38(0.8) | -10 | [21] | [6] | [-4] | 72 | 84 | CR | -0 | HoldShort? | | (31) | -1 | -5 | -4 | -18 | 1,97 | 43 | | 34 | Mar/26 | 14 | 86.94 | 72.76 | 77.98(1.49) | 84.07(0.78) | 85.51(0.35) | 85.55 | -0.1 | | -32 | 37(-3.2) | 25 | [30] | [20] | [2] | 78 | -24 | UT | 0 | HoldLong | | (32) | 7 | 17 | -2 | -20 | 1.2,98 | 43 | | 35 | Mar/26 | 13 | 86.94 | 72.76 | 76.84(1.51) | 83.42(1.14) | 85.21(0.68) | 85.06 | -0.1 | | -32 | 40(-2.2) | 5 | [31] | [31] | [-15] | 78 | 118 | CR | -0 | OpenShort | | (44) | 14 | -23 | -4 | -20 | 1.2,98 | 43 | | | | |
| 36 | Mar/26 | 12 | 86.94 | 72.76 | 75.7(1.5) | 82.48(1.39) | 84.63(0.81) | 85.74 | -0.1 | | -32 | 43(-0.5) | 20 | [30] | [36] | [1] | 83 | 410 | UT | 0.1 | HoldLong | | (47) | 16 | 7 | -1 | -10 | 1.3,100 | 43 | | 37 | Mar/26 | 11 | 86.94 | 72.76 | 74.58(1.56) | 81.35(1.79) | 83.95(0.59) | 85.52 | -0.1 | | -32 | 43(0) | 15 | [32] | [36] | [-2] | 85 | 469 | CR | 0.2 | OpenShort | | (45) | 12 | -5 | 0 | -6 | 1.4,100 | 43 | | 38 | Mar/26 | 10 | 86.94 | 72.76 | 73.43(1.59) | 79.92(2.02) | 83.45(0.99) | 85.68 | -0.1 | | -32 | 43(1.1) | 25 | [32] | [47] | [24] | 89 | 714 | UT | 0.3 | OpenLong | | (48) | 20 | 54 | -2 | 20 | 1.6,99 | 43 | | 39 | Mar/26 | 9 | 86.94 | 72.76 | 72.28(1.37) | 78.33(1.84) | 82.63(1.24) | 84.08 | -0.2 | | -32 | 42(2) | 25 | [28] | [49] | [31] | 87 | 877 | UT | 0.2 | OpenLong? | | (45) | 25 | 67 | -5 | 20 | 1.6,97 | 43 | | 40 | Mar/25 | 15 | 88.14 | 73 | 71.31(1.3) | 76.92(1.55) | 81.62(1.62) | 82.15 | -0.3 | | -37 | 40(3.8) | 25 | [26] | [49] | [8] | 84 | 883 | UT | 0.1 | OpenLong? | | (37) | 33 | -6 | -8 | 20 | 1.5,96 | 41 | | | | |
| 41 | Mar/25 | 14 | 88.14 | 73 | 70.4(1.28) | 75.75(1.64) | 80.32(1.99) | 82.32 | -0.3 | | -37 | 36(2.6) | 25 | [26] | [58] | [10] | 94 | 1130 | UT | 0.3 | OpenLong | | (40) | 41 | -25 | -5 | 20 | 1.8,99 | 41 | | 42 | Mar/25 | 13 | 88.14 | 73 | 69.51(1.18) | 74.53(1.9) | 78.75(3.11) | 83.05 | -0.3 | | -37 | 34(4.2) | 25 | [24] | [83] | [48] | 103 | 1659 | UT | 0.7 | HoldLong | | (40) | 64 | 52 | 0 | 20 | 2.1,100 | 41 | | 43 | Mar/25 | 12 | 88.14 | 73 | 68.7(1.07) | 73.14(1.73) | 76.38(3.17) | 81.57 | -0.3 | | -37 | 29(4.6) | 25 | [22] | [82] | [65] | 108 | 1671 | UT | 0.9 | HoldLong | | (33) | 65 | 93 | 2 | 20 | 2.3,100 | 41 | | 44 | Mar/25 | 11 | 88.14 | 73 | 67.97(0.83) | 71.89(2.32) | 74.04(2.53) | 78.99 | -0.5 | | -37 | 25(3.9) | 25 | [17] | [74] | [59] | 110 | 1477 | UT | 1.1 | HoldLong | | (27) | 52 | 125 | 9 | 20 | 2.4,100 | 41 | | 45 | Mar/25 | 10 | 88.14 | 73 | 67.41(0.54) | 70.26(1.94) | 72.21(1.45) | 75.67 | -0.7 | | -37 | 21(2.6) | 40 | [11] | [47] | [27] | 103 | 1100 | UT | 0.9 | HoldLong | | (17) | 30 | 46 | 10 | 20 | 2.1,100 | 41 | | | | |
| 46 | Mar/25 | 9 | 88.14 | 73 | 67.05(0.42) | 68.92(1.63) | 71.17(1.22) | 74.47 | -0.7 | | -37 | 18(2.1) | 30 | [9] | [38] | [62] | 102 | 1026 | UT | 1 | HoldLong? | | (14) | 25 | 132 | 8 | 20 | 2.2,97 | 41 | | 47 | Mar/24 | 15 | 89.93 | 74.4 | 66.77(0.14) | 67.81(1.29) | 70.31(0.57) | 71.19 | -1 | | -44 | 16(1.2) | 0 | [3] | [16] | [24] | 83 | 660 | RG | 0.3 | Wait? | | (5) | 12 | 54 | -2 | 20 | 1.5,95 | 31 | | 48 | Mar/24 | 14 | 89.93 | 74.4 | 66.68(0.25) | 66.95(1.1) | 69.91(0.23) | 69.86 | -1 | | -44 | 15(0.4) | 5 | [6] | [9] | [10] | 73 | 329 | RG | -0 | Wait | | (1) | 5 | -1 | 24 | 20 | 1.1,95 | 31 | | 49 | Mar/24 | 13 | 89.93 | 74.4 | 66.51(0.17) | 66.22(0.8) | 69.75(2.12) | 69.89 | -1 | | -44 | 15(0.5) | 5 | [4] | [46] | [12] | 78 | 786 | RG | 0 | Wait | | (8) | 46 | -24 | 26 | 20 | 1.2,98 | 31 | | 50 | Mar/24 | 12 | 89.93 | 74.4 | 66.4(0.48) | 65.7(1) | 68.3(2.45) | 70.48 | -1 | | -44 | 14(0.7) | 40 | [11] | [57] | [32] | 88 | 712 | UT | 0.8 | HoldLong | | (7) | 54 | 13 | 29 | 20 | 1.5,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|