|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $477.9800 One month high (close): $502.8500
ROP Daily Change: -0.17% Daily StdDev 0.82% ROP EMA_5_Trend: -0.3% 10Minute StdDev: $2.2611
Latest Price : $480.36(-0.17%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($3.1) Thu. Oct 26, 2023($2.3) Wed. Oct 25, 2023($2.4) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($5.1) Fri. Oct 20, 2023($5.3) Thu. Oct 19, 2023($3.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 490.38 | 488.02 | 482.28(0.01) | (-0) | 481.98(0.06) | 481.96 | -1 | | -9 | 31(-0.2) | -30 | [1] | [4] | [1] | -32 | -5 | RG | -0 | Wait | | (0) | 7 | 7 | 1 | -18 | -0.1,21 | 38 | Sample size 2 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 482.28(hourly_sma_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 488.02(daily_ema_10 1.26%) 490.38(daily_ema_20 1.75%)
|
| | | 2 | Oct/26 | 10 | 490.38 | 488.02 | 482.23(0.01) | 483.32(0.01) | 481.7(-0.04) | 481.65 | -1.1 | | -9 | 31(-0.8) | -50 | [1] | [-8] | [-10] | -33 | -31 | DR | -0 | OpenShort | | (1) | -5 | -26 | 4 | -20 | -0.2,22 | 38 | | 3 | Oct/26 | 9 | 490.38 | 488.02 | 482.16(0.03) | 483.27(0.07) | 481.87(-0.08) | 482.77 | -0.9 | | -9 | 32(-0.4) | -30 | [4] | [-9] | [2] | -25 | -44 | RG | 0.3 | Wait? | | (5) | -10 | 9 | 5 | -19 | 0.2,20 | 38 | | 4 | Oct/25 | 15 | 490.84 | 490.23 | 482.01(0.02) | 482.94(0.06) | 482.26(-0.06) | 482.37 | -1.1 | | -5 | 32(-1.4) | -5 | [2] | [-7] | [8] | -34 | -27 | RG | 0 | Wait? | | (2) | -7 | 30 | -5 | -18 | 0.1,14 | 44 | | 5 | Oct/25 | 14 | 490.84 | 490.23 | 481.89(-0.03) | 482.66(-0.01) | 482.56(-0.43) | 481.14 | -1.2 | | -5 | 34(-0.2) | -50 | [-4] | [-58] | [-2] | -45 | -102 | DT | -0.5 | OpenShort | | (1) | -52 | 10 | -26 | -19 | -0.3,13 | 44 | | | | |
| 6 | Oct/25 | 13 | 490.84 | 490.23 | 482.03(-0.04) | 482.72(-0.06) | 484.64(-0.08) | 480.71 | -1.3 | | -5 | 34(-0.5) | -50 | [-5] | [-18] | [-15] | -39 | -8 | DT | -1.5 | OpenShort | | (-3) | -10 | -30 | -25 | -16 | -0.5,24 | 44 | | 7 | Oct/25 | 12 | 490.84 | 490.23 | 482.24(-0.02) | 483.03(-0.02) | 485.03(0.06) | 481.95 | -1.1 | | -5 | 34(-0.8) | -50 | [-2] | [2] | [-31] | -19 | 27 | RG | -1.1 | SmallLong | | (-3) | 7 | -70 | -38 | -10 | -0.1,34 | 44 | | 8 | Oct/25 | 11 | 490.84 | 490.23 | 482.36(0.02) | 483.13(0.12) | 484.73(0.25) | 484.9 | -0.8 | | -5 | 35(1.1) | 20 | [2] | [35] | [8] | 34 | 95 | UT | 0.1 | OpenLong | | (1) | 31 | 16 | 16 | 4 | 0.9,61 | 44 | | 9 | Oct/25 | 10 | 490.84 | 490.23 | 482.24(0.01) | 482.54(0.06) | 483.54(0.16) | 484.21 | -0.8 | | -5 | 34(0) | -50 | [1] | [20] | [-50] | 36 | 72 | CR | 0.3 | HoldShort | | (1) | 20 | -168 | 33 | 7 | 0.7,68 | 44 | | 10 | Oct/25 | 9 | 490.84 | 490.23 | 482.17(0.07) | 482.24(0.21) | 482.78(0.41) | 491.37 | 0.1 | | -5 | 34(12.4) | 45 | [9] | [61] | [88] | 95 | 225 | UT | 3.2 | OpenLong? | | (12) | 50 | 215 | 53 | 20 | 3.4,60 | 44 | | | | |
| 11 | Oct/24 | 15 | 491.19 | 492.31 | 481.81(-0.05) | 481.25(0.03) | 480.79(-0.05) | 482.33 | -1.2 | | -1 | 22(-5.7) | -15 | [-6] | [-8] | [17] | -14 | 50 | DP | 0.9 | OpenShort? | | (-2) | -6 | 45 | 7 | 10 | 0.3,29 | 47 | | 12 | Oct/24 | 14 | 491.19 | 492.31 | 482.06(-0.09) | 481.11(0.02) | 481.01(-0.1) | 480.48 | -1.4 | | -1 | 27(-6.7) | -50 | [-11] | [-16] | [2] | -62 | 40 | DP | -0.3 | OpenShort | | (-8) | -12 | 18 | -17 | -12 | -0.8,8 | 47 | | 13 | Oct/24 | 13 | 491.19 | 492.31 | 482.51(-0.12) | 481.03(-0.01) | 481.51(-0.01) | 479.72 | -1.5 | | -1 | 34(-7) | -50 | [-15] | [-8] | [-5] | -63 | 64 | DT | -0.7 | OpenShort | | (-13) | -1 | -3 | -16 | -18 | -1.1,15 | 47 | | 14 | Oct/24 | 12 | 491.19 | 492.31 | 483.1(-0.15) | 481.08(-0.01) | 481.56(-0.04) | 479.88 | -1.5 | | -1 | 41(-8.9) | -50 | [-18] | [-13] | [-15] | -34 | 79 | DT | -0.5 | OpenShort | | (-14) | -5 | -41 | 0 | -15 | -1,41 | 47 | | 15 | Oct/24 | 11 | 491.19 | 492.31 | 483.81(-0.12) | 481.15(-0.04) | 481.56(-0) | 481.63 | -1.2 | | -1 | 50(-6.3) | -50 | [-15] | [-9] | [-10] | -12 | 77 | DT | -0 | OpenShort | | (-15) | -0 | -45 | 19 | 16 | -0.6,53 | 47 | | | | |
| 16 | Oct/24 | 10 | 491.19 | 492.31 | 484.39(-0.09) | 481.36(-0.02) | 481.75(0.09) | 483.5 | -1 | | -1 | 56(-3.8) | -40 | [-11] | [4] | [10] | -15 | 100 | UR | 0.4 | SmallShort | | (-13) | 11 | 13 | 17 | 20 | -0.2,40 | 47 | | 17 | Oct/24 | 9 | 491.19 | 492.31 | 484.83(-0.1) | 481.48(-0.02) | 481.3(0.15) | 482.97 | -1.1 | | -1 | 60(-3.9) | 5 | [-12] | [11] | [29] | -35 | 106 | UR | 0.4 | SmallShort? | | (-12) | 18 | 76 | 10 | 20 | -0.4,25 | 47 | | 18 | Oct/23 | 15 | 491.35 | 493.81 | 485.3(-0.13) | 481.59(-0.07) | 481.3(0) | 479.8 | -1.5 | | -2 | 64(-3.2) | -50 | [-16] | [-13] | [-7] | -70 | 28 | DT | -0.2 | OpenShort? | | (-16) | 0 | -18 | 2 | -11 | -1.1,8 | 52 | | 19 | Oct/23 | 14 | 491.35 | 493.81 | 485.95(-0.14) | 481.92(-0.04) | 481.3(0) | 480.58 | -1.4 | | -2 | 67(-2) | -50 | [-17] | [-11] | [-9] | -67 | 39 | DT | 0 | OpenShort | | (-15) | 0 | -28 | 7 | -11 | -1.1,11 | 52 | | 20 | Oct/23 | 13 | 491.35 | 493.81 | 486.64(-0.15) | 482.09(-0.06) | 480.55(-0.09) | 481.74 | -1.3 | | -2 | 69(-3.9) | -50 | [-18] | [-24] | [7] | -64 | 36 | DP | 0.2 | OpenShort | | (-16) | -11 | 17 | 7 | 6 | -0.9,9 | 52 | | | | |
| 21 | Oct/23 | 12 | 491.35 | 493.81 | 487.39(-0.16) | 482.37(-0.13) | 480.97(-0.14) | 481 | -1.4 | | -2 | 73(-1.9) | -50 | [-20] | [-34] | [12] | -77 | 2 | DP | 0 | OpenShort | | (-20) | -17 | 32 | 3 | 8 | -1.2,3 | 52 | | 22 | Oct/23 | 11 | 491.35 | 493.81 | 488.15(-0.17) | 483(-0.21) | 481.64(-0.22) | 479.68 | -1.6 | | -2 | 75(1.6) | -50 | [-21] | [-49] | [-4] | -88 | -48 | DT | -0.3 | OpenShort | | (-21) | -27 | -7 | -6 | -6 | -1.5,0 | 52 | | 23 | Oct/23 | 10 | 491.35 | 493.81 | 489(-0.17) | 484.02(-0.22) | 482.69(-0.11) | 479.99 | -1.5 | | -2 | 73(1.3) | -50 | [-21] | [-36] | [-5] | -86 | -29 | DT | -0.5 | OpenShort | | (-21) | -13 | -9 | -6 | -9 | -1.6,4 | 52 | | 24 | Oct/23 | 9 | 491.35 | 493.81 | 489.83(-0.18) | 485.1(-0.29) | 483.23(-0.09) | 480.39 | -1.5 | | -2 | 72(3.7) | -50 | [-22] | [-39] | [-28] | -85 | -22 | DT | -0.5 | OpenShort? | | (-21) | -11 | -79 | -2 | -10 | -1.8,10 | 52 | | 25 | Oct/20 | 15 | 492.16 | 496.08 | 490.69(-0.13) | 486.5(-0.19) | 483.68(-0.02) | 483.74 | -1.2 | | 2 | 68(-4.7) | -45 | [-16] | [-21] | [-5] | -70 | -7 | DT | 0 | OpenShort? | | (-16) | -2 | -20 | 9 | 2 | -1.4,15 | 52 | | | | |
| 26 | Oct/20 | 14 | 492.16 | 496.08 | 491.32(-0.14) | 487.43(-0.15) | 483.77(-0.12) | 484.56 | -1.1 | | 2 | 73(0.7) | -40 | [-15] | [-28] | [2] | -69 | -36 | DP | 0.2 | OpenShort | | (-15) | -13 | 2 | 14 | -9 | -1.3,14 | 52 | | 27 | Oct/20 | 13 | 492.16 | 496.08 | 492(-0.15) | 488.17(-0.17) | 484.34(-0.21) | 484.47 | -1.1 | | 2 | 72(1.3) | -40 | [-16] | [-39] | [10] | -80 | -59 | DP | 0 | OpenShort | | (-17) | -23 | 30 | 11 | -17 | -1.5,8 | 52 | | 28 | Oct/20 | 12 | 492.16 | 496.08 | 492.72(-0.18) | 489(-0.2) | 485.35(-0.33) | 483.21 | -1.3 | | 2 | 71(3.2) | -50 | [-19] | [-54] | [5] | -96 | -99 | DP | -0.4 | OpenShort | | (-20) | -36 | 24 | 3 | -20 | -1.9,2 | 52 | | 29 | Oct/20 | 11 | 492.16 | 496.08 | 493.59(-0.2) | 489.97(-0.26) | 486.96(-0.5) | 482.21 | -1.4 | | 2 | 68(8.1) | -50 | [-22] | [-76] | [-23] | -110 | -160 | DT | -1 | HoldShort | | (-22) | -54 | -53 | -6 | -20 | -2.4,0 | 52 | | 30 | Oct/20 | 10 | 492.16 | 496.08 | 494.59(-0.16) | 491.25(-0.24) | 489.42(-0.36) | 484.43 | -1.1 | | 2 | 60(7.3) | -50 | [-17] | [-59] | [-29] | -113 | -145 | DT | -1.2 | HoldShort | | (-21) | -39 | -71 | -11 | -20 | -2.5,0 | 52 | | | | |
| 31 | Oct/20 | 9 | 492.16 | 496.08 | 495.38(-0.12) | 492.44(-0.17) | 491.17(-0.17) | 487.44 | -0.7 | | 2 | 53(4.5) | -50 | [-13] | [-34] | [-21] | -105 | -88 | DT | -1 | HoldShort? | | (-16) | -18 | -48 | -15 | -20 | -2.2,0 | 52 | | 32 | Oct/19 | 15 | 492.82 | 497.53 | 495.99(-0.09) | 493.3(-0.14) | 491.99(-0.14) | 489.51 | -0.5 | | 4 | 48(2.9) | -50 | [-10] | [-26] | [-17] | -93 | -79 | DT | -0.8 | OpenShort? | | (-13) | -15 | -43 | -5 | -20 | -2,7 | 55 | | 33 | Oct/19 | 14 | 492.82 | 497.53 | 496.44(-0.12) | 493.99(-0.12) | 492.69(-0.07) | 491.32 | -0.2 | | 4 | 45(-1) | -50 | [-13] | [-19] | [-20] | -81 | -3 | DT | -0.5 | HoldShort | | (-8) | -8 | -60 | 5 | -13 | -1.7,12 | 55 | | 34 | Oct/19 | 13 | 492.82 | 497.53 | 497.02(-0.08) | 494.58(-0.06) | 493.05(-0.01) | 493.88 | 0.2 | | 4 | 46(-2.3) | -10 | [-9] | [-8] | [7] | -61 | 13 | DP | 0.3 | OpenShort | | (-10) | -1 | 14 | 12 | 4 | -1,14 | 55 | | 35 | Oct/19 | 12 | 492.82 | 497.53 | 497.43(-0.09) | 494.88(-0.06) | 493.08(-0.12) | 493.28 | 0.1 | | 4 | 48(-0.7) | -5 | [-10] | [-20] | [11] | -78 | -23 | RG | 0.1 | Wait | | (-12) | -13 | 31 | 7 | -8 | -1.3,5 | 55 | | | | |
| 36 | Oct/19 | 11 | 492.82 | 497.53 | 497.88(-0.11) | 495.19(-0.13) | 493.68(-0.2) | 491.97 | -0.1 | | 4 | 49(3.1) | -50 | [-12] | [-33] | [-8] | -95 | -63 | DT | -0.5 | OpenShort | | (-13) | -22 | -20 | -1 | -19 | -1.8,0 | 55 | | 37 | Oct/19 | 10 | 492.82 | 497.53 | 498.41(-0.11) | 495.84(-0.13) | 494.65(-0.14) | 492.81 | -0 | | 4 | 46(1.5) | -35 | [-12] | [-26] | [-3] | -98 | -39 | DT | -0.6 | OpenShort | | (-12) | -15 | -3 | -6 | -16 | -1.9,0 | 55 | | 38 | Oct/19 | 9 | 492.82 | 497.53 | 498.96(-0.1) | 496.47(-0.15) | 495.35(-0.15) | 492.98 | 0 | | 4 | 45(2.1) | -50 | [-11] | [-28] | [-13] | -99 | -61 | DT | -0.8 | OpenShort? | | (-13) | -16 | -32 | -6 | -16 | -2,1 | 55 | | 39 | Oct/18 | 15 | 493.25 | 498.02 | 499.48(-0.06) | 497.2(-0.15) | 496.11(-0.13) | 494.34 | 0.2 | | 6 | 42(6) | -30 | [-7] | [-24] | [-18] | -93 | -74 | DT | -0.6 | OpenShort? | | (-12) | -14 | -49 | -3 | -9 | -1.8,2 | 55 | | 40 | Oct/18 | 14 | 493.25 | 498.02 | 499.8(-0.01) | 497.96(-0.07) | 496.74(0.01) | 496.49 | 0.5 | | 6 | 36(0.8) | 30 | [-1] | [-3] | [-0] | -81 | -58 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -2 | -3 | -1.3,2 | 55 | | | | |
| 41 | Oct/18 | 13 | 493.25 | 498.02 | 499.86(-0.01) | 498.31(-0.08) | 496.71(-0.07) | 496.44 | 0.5 | | 6 | 36(0.7) | 25 | [-1] | [-12] | [0] | -82 | -77 | RG | -0.1 | Wait | | (-2) | -8 | 5 | -2 | -11 | -1.4,3 | 55 | | 42 | Oct/18 | 12 | 493.25 | 498.02 | 499.9(-0.01) | 498.69(-0.04) | 497.07(-0.1) | 496.24 | 0.4 | | 6 | 35(0.8) | 10 | [-1] | [-14] | [-9] | -83 | -85 | RG | -0.3 | Wait | | (-1) | -11 | -18 | -2 | -20 | -1.5,5 | 55 | | 43 | Oct/18 | 11 | 493.25 | 498.02 | 499.94(-0.02) | 498.88(-0.11) | 497.58(-0.14) | 497.05 | 0.5 | | 6 | 34(1.1) | 5 | [-2] | [-22] | [-3] | -75 | -75 | RG | -0.2 | Wait | | (-0) | -15 | -3 | -9 | -0 | -1.2,5 | 55 | | 44 | Oct/18 | 10 | 493.25 | 498.02 | 500.02(-0.01) | 499.45(-0.11) | 498.29(-0.18) | 497.21 | 0.6 | | 6 | 33(0.7) | 15 | [-1] | [-26] | [1] | -76 | -94 | RG | -0.5 | Wait | | (-2) | -20 | 14 | -18 | -10 | -1.2,4 | 55 | | 45 | Oct/18 | 9 | 493.25 | 498.02 | 500.06(-0.04) | 500(-0.11) | 499.21(-0.14) | 496.63 | 0.5 | | 6 | 32(1.7) | -30 | [-4] | [-23] | [-18] | -77 | -65 | DT | -1.2 | OpenShort? | | (-1) | -15 | -33 | -28 | -20 | -1.5,11 | 55 | | | | |
| 46 | Oct/17 | 15 | 493.79 | 497.79 | 500.28(-0.05) | 500.57(-0.08) | 499.91(-0.08) | 498.09 | 0.6 | | 8 | 31(1.2) | -5 | [-6] | [-12] | [-11] | -48 | -11 | RG | -0.9 | SmallLong? | | (-3) | -9 | -20 | -21 | -16 | -1,27 | 64 | | 47 | Oct/17 | 14 | 493.79 | 497.79 | 500.51(-0.03) | 500.99(-0.09) | 500.32(0.03) | 498.96 | 0.7 | | 8 | 29(0) | 10 | [-3] | [0] | [-13] | -21 | 6 | RG | -0.6 | Wait | | (-5) | 3 | -38 | -1 | -8 | -0.7,47 | 64 | | 48 | Oct/17 | 13 | 493.79 | 497.79 | 500.51(0) | 501.45(-0.06) | 500.19(-0.09) | 500.59 | 0.9 | | 8 | 29(-0.1) | 20 | [0] | [-10] | [-7] | 7 | -22 | DR | 0.2 | OpenShort | | (-2) | -10 | -23 | 2 | 0 | -0,57 | 64 | | 49 | Oct/17 | 12 | 493.79 | 497.79 | 500.51(-0) | 501.76(0.03) | 500.64(-0.02) | 501.6 | 1.1 | | 8 | 30(-0.2) | 50 | [-0] | [2] | [10] | 14 | 15 | UR | 0.5 | SmallShort | | (1) | -2 | 30 | 5 | -6 | 0.4,54 | 64 | | 50 | Oct/17 | 11 | 493.79 | 497.79 | 500.67(-0.05) | 501.63(0.04) | 500.76(-0.1) | 500.32 | 0.9 | | 8 | 30(-2.6) | 0 | [-6] | [-7] | [-1] | -18 | 14 | RG | -0.2 | Wait | | (-2) | -11 | 6 | -6 | -20 | -0.2,37 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|