|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $480.4200 One month high (close): $504.5750
ROP Daily Change: 1.03% Daily StdDev 0.89% ROP EMA_5_Trend: 0.15% 10Minute StdDev: $2.4799
Latest Price : $502.84(1.03%) | Wed. Oct 18, 2023($2.8) Tue. Oct 17, 2023($1.1) Mon. Oct 16, 2023($2.5) Fri. Oct 13, 2023($2.4) Thu. Oct 12, 2023($2.5) Wed. Oct 11, 2023($2.8) Tue. Oct 10, 2023($3.9) Mon. Oct 9, 2023($3.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 493.86 | 496 | 501.12(0.03) | 500.04(0.03) | 500.59(0.27) | 503.58 | 1.4 | | 7 | 33(1.3) | 50 | [3] | [36] | [10] | 46 | 86 | UT | 1.3 | OpenLong | | (5) | 30 | -2 | 41 | 20 | 1,71 | 69 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 501.12(hourly_sma_20 -0.49%) 500.04(hourly_sma_10 -0.7%) 496(daily_ema_10 -1.51%) 493.86(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 493.86 | 496 | 500.95(0.03) | 499.87(0.06) | 499.22(0.19) | 503.66 | 1.4 | | 7 | 32(0.8) | 50 | [3] | [29] | [33] | 26 | 66 | UT | 1.9 | OpenLong | | (4) | 21 | 72 | 37 | 20 | 1.2,46 | 69 | | 3 | Oct/16 | 9 | 493.86 | 496 | 500.79(0.02) | 499.56(-0.03) | 498.29(0.11) | 500.62 | 0.9 | | 7 | 31(-0.6) | 50 | [2] | [15] | [27] | -35 | 8 | UT | 1 | OpenLong? | | (0) | 12 | 66 | 18 | 20 | -0.1,18 | 69 | | 4 | Oct/13 | 15 | 493.6 | 494.13 | 500.69(-0.01) | 499.71(-0.14) | 497.73(-0.13) | 497.84 | 0.6 | | 2 | 32(-0.8) | 10 | [-1] | [-21] | [5] | -77 | -82 | RG | 0 | Wait? | | (-1) | -15 | 18 | -5 | 3 | -1.2,3 | 54 | | 5 | Oct/13 | 14 | 493.6 | 494.13 | 500.72(-0.02) | 500.41(-0.14) | 498.37(-0.22) | 497.11 | 0.5 | | 2 | 33(1.5) | -20 | [-2] | [-31] | [-3] | -86 | -104 | DT | -0.6 | OpenShort | | (-2) | -25 | -1 | -10 | -16 | -1.6,4 | 54 | | | | |
| 6 | Oct/13 | 13 | 493.6 | 494.13 | 500.8(-0.02) | 501.09(-0.13) | 499.47(-0.21) | 497.18 | 0.5 | | 2 | 31(1.6) | -25 | [-2] | [-29] | [-19] | -89 | -101 | DT | -1.1 | OpenShort | | (-2) | -24 | -35 | -31 | -20 | -1.7,4 | 54 | | 7 | Oct/13 | 12 | 493.6 | 494.13 | 500.88(-0.01) | 501.73(-0.09) | 500.51(-0.06) | 498.69 | 0.7 | | 2 | 30(0.7) | 10 | [-1] | [-10] | [0] | -61 | -45 | RG | -0.9 | SmallLong | | (0) | -7 | 20 | -28 | -20 | -1.1,17 | 54 | | 8 | Oct/13 | 11 | 493.6 | 494.13 | 500.94(-0.01) | 502.19(-0.09) | 500.82(-0.19) | 497.82 | 0.6 | | 2 | 29(0.6) | -30 | [-1] | [-24] | [-33] | -56 | -96 | DT | -1.5 | OpenShort | | (-2) | -21 | -78 | -24 | -20 | -1.6,34 | 54 | | 9 | Oct/13 | 10 | 493.6 | 494.13 | 500.99(0.02) | 502.62(0.02) | 501.75(-0.14) | 501.13 | 1.1 | | 2 | 28(-0.7) | -10 | [2] | [-12] | [-14] | 4 | -52 | DR | -0.3 | OpenShort | | (4) | -16 | -35 | -2 | -20 | 0.1,51 | 54 | | 10 | Oct/13 | 9 | 493.6 | 494.13 | 500.87(0.04) | 502.53(0.07) | 502.46(-0.04) | 502.62 | 1.3 | | 2 | 29(0.2) | 25 | [5] | [3] | [0] | 22 | -18 | UT | 0.1 | OpenLong? | | (5) | -5 | 8 | -11 | -10 | 0.9,49 | 54 | | | | |
| 11 | Oct/12 | 15 | 493.46 | 492.93 | 500.68(0.05) | 502.19(0.04) | 502.68(-0.04) | 502.29 | 1.3 | | 2 | 29(-0.9) | 45 | [6] | [2] | [11] | 17 | -27 | UT | -0.2 | OpenLong? | | (5) | -5 | 48 | -28 | -6 | 0.8,47 | 55 | | 12 | Oct/12 | 14 | 493.46 | 492.93 | 500.44(0.03) | 502(-0.01) | 502.88(-0.14) | 500.23 | 1 | | 2 | 30(-2.5) | -15 | [3] | [-13] | [-22] | 9 | -63 | DR | -1.3 | OpenShort | | (4) | -16 | -45 | -30 | -20 | -0.1,61 | 55 | | 13 | Oct/12 | 13 | 493.46 | 492.93 | 500.27(0.08) | 502.05(0.08) | 503.59(0.02) | 502.14 | 1.2 | | 2 | 32(-3.6) | 15 | [9] | [12] | [-25] | 55 | -32 | CR | -0.6 | HoldShort | | (7) | 2 | -65 | -14 | -13 | 0.8,85 | 55 | | 14 | Oct/12 | 12 | 493.46 | 492.93 | 499.89(0.09) | 501.67(0.13) | 503.48(0.18) | 504.93 | 1.6 | | 2 | 36(1.5) | 50 | [10] | [33] | [9] | 100 | 57 | UT | 0.6 | HoldLong | | (13) | 21 | 22 | -1 | 18 | 2,100 | 55 | | 15 | Oct/12 | 11 | 493.46 | 492.93 | 499.42(0.1) | 501.03(0.11) | 502.59(0.18) | 503.95 | 1.5 | | 2 | 34(-0.5) | 50 | [11] | [32] | [6] | 98 | 36 | UT | 0.6 | HoldLong | | (11) | 21 | 12 | 3 | 18 | 1.9,100 | 55 | | | | |
| 16 | Oct/12 | 10 | 493.46 | 492.93 | 498.91(0.07) | 500.5(0.09) | 501.67(0.11) | 503.47 | 1.4 | | 2 | 35(1.8) | 50 | [8] | [22] | [4] | 98 | 48 | UT | 0.7 | OpenLong | | (12) | 13 | 5 | 7 | 19 | 1.9,100 | 55 | | 17 | Oct/12 | 9 | 493.46 | 492.93 | 498.54(0.08) | 500.04(0.07) | 501.14(0.13) | 503.27 | 1.4 | | 2 | 33(2.6) | 50 | [9] | [24] | [15] | 102 | 44 | UT | 0.9 | HoldLong? | | (9) | 15 | 33 | 12 | 20 | 2.1,99 | 55 | | 18 | Oct/11 | 15 | 493.21 | 491.37 | 498.14(0.07) | 499.69(0.07) | 500.5(0.14) | 501.87 | 1.3 | | 1 | 30(-0.3) | 50 | [8] | [25] | [13] | 88 | 36 | UT | 0.6 | HoldLong? | | (8) | 16 | 34 | 3 | 14 | 1.8,93 | 54 | | 19 | Oct/11 | 14 | 493.21 | 491.37 | 497.77(0.07) | 499.33(0.02) | 499.81(0.06) | 500.43 | 1.1 | | 1 | 31(-2.2) | 50 | [8] | [13] | [9] | 76 | -4 | UT | 0.3 | HoldLong | | (7) | 7 | 22 | 4 | 9 | 1.3,93 | 54 | | 20 | Oct/11 | 13 | 493.21 | 491.37 | 497.42(0.09) | 499.22(0.01) | 499.49(0.03) | 499.5 | 0.9 | | 1 | 33(-5.8) | 45 | [10] | [10] | [-7] | 67 | -40 | CR | 0 | HoldShort | | (8) | 3 | -25 | 6 | 1 | 0.9,94 | 54 | | | | |
| 21 | Oct/11 | 12 | 493.21 | 491.37 | 496.97(0.14) | 499.16(0.06) | 499.32(0.08) | 500.55 | 1.1 | | 1 | 39(-10.9) | 50 | [16] | [20] | [5] | 78 | -46 | UT | 0.5 | HoldLong | | (12) | 9 | 9 | 8 | 7 | 1.4,93 | 54 | | 22 | Oct/11 | 11 | 493.21 | 491.37 | 496.27(0.13) | 498.86(0.07) | 498.93(0.01) | 500.17 | 1 | | 1 | 50(-6.2) | 50 | [15] | [12] | [12] | 65 | -43 | UT | 0.4 | OpenLong | | (18) | 1 | 35 | 0 | 3 | 1.2,85 | 54 | | 23 | Oct/11 | 10 | 493.21 | 491.37 | 495.63(0.08) | 498.5(0.08) | 498.93(-0) | 498.66 | 0.8 | | 1 | 56(-1.3) | 50 | [9] | [10] | [-2] | 50 | -17 | CR | -0.1 | HoldShort | | (14) | -0 | 2 | -7 | -14 | 0.8,80 | 54 | | 24 | Oct/11 | 9 | 493.21 | 491.37 | 495.25(0.08) | 498.12(0.06) | 498.89(-0.01) | 498.54 | 0.8 | | 1 | 57(-0.8) | 45 | [9] | [8] | [-4] | 55 | -10 | CR | -0.1 | HoldShort? | | (9) | -1 | -5 | -10 | -7 | 0.9,82 | 54 | | 25 | Oct/10 | 15 | 492.83 | 489.76 | 494.83(0.09) | 497.8(0.09) | 498.96(-0.02) | 498.75 | 0.9 | | -2 | 58(-3.3) | 25 | [10] | [8] | [-0] | 64 | -12 | UT | -0.1 | OpenLong? | | (11) | -2 | 4 | -6 | -6 | 1,89 | 40 | | | | |
| 26 | Oct/10 | 14 | 492.83 | 489.76 | 494.4(0.09) | 497.36(0.06) | 499.07(0.05) | 498.61 | 0.9 | | -2 | 61(0.6) | 15 | [10] | [14] | [-10] | 70 | 14 | CR | -0.1 | HoldShort | | (11) | 6 | -29 | -7 | 6 | 1.1,92 | 40 | | 27 | Oct/10 | 13 | 492.83 | 489.76 | 493.95(0.12) | 497.04(0.09) | 498.8(0.14) | 499.88 | 1.1 | | -2 | 61(0.5) | 50 | [14] | [27] | [12] | 86 | 37 | UT | 0.3 | HoldLong | | (13) | 16 | 33 | -3 | 20 | 1.5,98 | 40 | | 28 | Oct/10 | 9 | 492.83 | 489.76 | 493.35(0.1) | 496.59(0.08) | 498.12(0.15) | 498.48 | 0.9 | | -2 | 60(1.1) | 35 | [12] | [27] | [-4] | 81 | 39 | CR | 0.1 | OpenShort? | | (13) | 17 | -14 | -3 | 10 | 1.3,98 | 40 | | 29 | Oct/9 | 15 | 492.65 | 488.46 | 492.87(0.1) | 496.2(0.12) | 497.35(0.14) | 499.07 | 1 | | -5 | 59(3.5) | 30 | [12] | [27] | [2] | 90 | 66 | UT | 0.5 | OpenLong? | | (13) | 16 | 2 | 2 | 15 | 1.6,100 | 44 | | 30 | Oct/9 | 14 | 492.65 | 488.46 | 492.38(0.11) | 495.62(0.17) | 496.63(0.21) | 498.95 | 1 | | -5 | 55(3.7) | 50 | [13] | [39] | [13] | 95 | 74 | UT | 0.6 | OpenLong | | (12) | 24 | 32 | 9 | 11 | 1.8,100 | 44 | | | | |
| 31 | Oct/9 | 13 | 492.65 | 488.46 | 491.82(0.11) | 494.76(0.22) | 495.58(0.06) | 497.6 | 0.8 | | -5 | 52(0.5) | 40 | [13] | [24] | [8] | 89 | 27 | UT | 0.6 | HoldLong | | (12) | 7 | 26 | 2 | -7 | 1.7,96 | 44 | | 32 | Oct/9 | 12 | 492.65 | 488.46 | 491.26(0.11) | 493.68(0.19) | 495.29(0.06) | 496.51 | 0.6 | | -5 | 51(1.1) | 50 | [13] | [23] | [15] | 85 | 17 | UT | 0.4 | OpenLong | | (13) | 7 | 44 | 3 | -0 | 1.6,95 | 44 | | 33 | Oct/9 | 11 | 492.65 | 488.46 | 490.73(0.08) | 492.73(0.07) | 494.99(-0.02) | 494.66 | 0.3 | | -5 | 50(-0.6) | -5 | [9] | [6] | [-7] | 68 | -3 | CR | -0.1 | HoldShort | | (11) | -2 | -19 | -10 | 10 | 1.2,88 | 44 | | 34 | Oct/9 | 10 | 492.65 | 488.46 | 490.34(0.12) | 492.39(0.13) | 495.09(0.13) | 495.47 | 0.4 | | -5 | 51(0.9) | 50 | [14] | [27] | [12] | 82 | 14 | UT | 0.1 | HoldLong | | (12) | 15 | 35 | -7 | 20 | 1.6,92 | 44 | | 35 | Oct/9 | 9 | 492.65 | 488.46 | 489.74(0.1) | 491.77(0.07) | 494.43(0.1) | 493.98 | 0.2 | | -5 | 50(-2.6) | -5 | [12] | [20] | [-15] | 76 | 17 | CR | -0.1 | OpenShort? | | (12) | 12 | -44 | -8 | 12 | 1.3,93 | 44 | | | | |
| 36 | Oct/6 | 15 | 492.52 | 487.64 | 489.27(0.13) | 491.44(0.12) | 493.95(0.38) | 495.81 | 0.5 | | -7 | 52(0.6) | 40 | [15] | [55] | [8] | 98 | 96 | UT | 0.6 | HoldLong? | | (15) | 44 | 12 | 8 | 20 | 1.9,100 | 44 | | 37 | Oct/6 | 14 | 492.52 | 487.64 | 488.63(0.16) | 490.85(0.15) | 492.07(0.33) | 495.33 | 0.4 | | -7 | 52(-1.9) | 40 | [19] | [52] | [11] | 103 | 63 | UT | 1 | CloseLong | | (15) | 38 | 16 | 19 | 20 | 2.1,100 | 44 | | 38 | Oct/6 | 13 | 492.52 | 487.64 | 487.87(0.15) | 490.11(0.12) | 490.45(0.15) | 494.65 | 0.3 | | -7 | 54(0.1) | 40 | [17] | [29] | [19] | 99 | 29 | UT | 1.2 | HoldLong | | (19) | 17 | 34 | 28 | 20 | 2,99 | 44 | | 39 | Oct/6 | 12 | 492.52 | 487.64 | 487.16(0.12) | 489.54(0.09) | 489.7(0.13) | 493.22 | 0.1 | | -7 | 54(2.1) | 40 | [14] | [24] | [26] | 75 | 33 | UT | 1 | OpenLong | | (17) | 15 | 62 | 11 | 20 | 1.8,80 | 44 | | 40 | Oct/6 | 11 | 492.52 | 487.64 | 486.57(0.1) | 489.11(0.06) | 489.04(0.03) | 490.64 | -0.3 | | -7 | 52(-1.4) | 40 | [12] | [10] | [32] | 47 | -11 | UT | 0.5 | OpenLong | | (11) | 4 | 99 | -12 | 9 | 1.3,64 | 44 | | | | |
| 41 | Oct/6 | 10 | 492.52 | 487.64 | 486.1(0.06) | 488.84(-0.01) | 488.88(-0.17) | 486.57 | -0.9 | | -7 | 53(-3.7) | -30 | [7] | [-18] | [-12] | 15 | -92 | DR | -0.7 | OpenShort | | (7) | -20 | -15 | -24 | -20 | 0.1,62 | 44 | | 42 | Oct/6 | 9 | 492.52 | 487.64 | 485.82(0.06) | 488.87(0.03) | 489.71(-0.01) | 487.22 | -0.8 | | -7 | 57(-1.4) | -50 | [7] | [3] | [-33] | 43 | -32 | CR | -0.7 | HoldShort? | | (8) | -1 | -86 | -13 | -20 | 0.4,83 | 44 | | 43 | Oct/5 | 15 | 492.31 | 487.44 | 485.54(0.08) | 488.74(0.09) | 489.78(0.09) | 490.8 | -0.2 | | -9 | 58(2.7) | -0 | [9] | [17] | [5] | 84 | 53 | RG | 0.3 | Wait? | | (12) | 11 | 12 | -1 | 10 | 1.4,99 | 45 | | 44 | Oct/5 | 14 | 492.31 | 487.44 | 485.13(0.07) | 488.28(0.12) | 489.35(0.04) | 490.33 | -0.3 | | -9 | 55(3.1) | -5 | [8] | [13] | [5] | 87 | 50 | RG | 0.3 | Wait | | (9) | 5 | 13 | 4 | 4 | 1.5,99 | 45 | | 45 | Oct/5 | 13 | 492.31 | 487.44 | 484.78(0.07) | 487.7(0.12) | 489.15(0.07) | 489.79 | -0.4 | | -9 | 52(2.7) | -20 | [8] | [16] | [-3] | 82 | 47 | CR | 0.2 | OpenShort | | (8) | 8 | -7 | -4 | 4 | 1.5,94 | 45 | | | | |
| 46 | Oct/5 | 12 | 492.31 | 487.44 | 484.42(0.09) | 487.1(0.15) | 488.81(0.17) | 490.06 | -0.4 | | -9 | 50(3.8) | 30 | [11] | [31] | [17] | 88 | 72 | UT | 0.4 | OpenLong | | (9) | 20 | 53 | -7 | 12 | 1.8,93 | 45 | | 47 | Oct/5 | 11 | 492.31 | 487.44 | 483.99(0.06) | 486.38(0.15) | 487.99(0.05) | 487.85 | -0.7 | | -9 | 46(0.9) | -35 | [7] | [16] | [-11] | 76 | 32 | CR | -0 | OpenShort | | (8) | 6 | -24 | -10 | -12 | 1.3,93 | 45 | | 48 | Oct/5 | 10 | 492.31 | 487.44 | 483.7(0.07) | 485.65(0.18) | 487.76(0.12) | 488.81 | -0.6 | | -9 | 45(4.9) | -0 | [8] | [26] | [2] | 93 | 70 | RG | 0.4 | Wait | | (9) | 14 | -13 | 31 | 9 | 1.8,98 | 45 | | 49 | Oct/5 | 9 | 492.31 | 487.44 | 483.38(0.07) | 484.77(0.15) | 487.17(0.2) | 489.34 | -0.5 | | -9 | 40(6.1) | 20 | [8] | [33] | [20] | 109 | 100 | UT | 0.9 | HoldLong? | | (8) | 24 | 33 | 36 | 20 | 2.4,99 | 45 | | 50 | Oct/4 | 15 | 492.51 | 487.86 | 483.02(0.05) | 484.02(0.14) | 486.22(0.18) | 487.97 | -0.7 | | -11 | 34(4.8) | 5 | [6] | [28] | [23] | 106 | 95 | RG | 0.8 | SmallShort? | | (7) | 21 | 44 | 35 | 20 | 2.3,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|