|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $470.4050 One month high (close): $498.9400
ROP Daily Change: 0.16% Daily StdDev 0.87% ROP EMA_5_Trend: -0.28% 10Minute StdDev: $1.2545
Latest Price : $492.03(0.16%) | Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.3) Thu. Jul 27, 2023($1.5) Wed. Jul 26, 2023($1.6) Tue. Jul 25, 2023($1.6) Mon. Jul 24, 2023($2.2) Fri. Jul 21, 2023($7.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 483.3 | 488.81 | 492.97(-0.03) | 492.61(-0.04) | 491.91(-0.02) | 492.29 | 1.2 | | 14 | 21(-0.5) | 25 | [-3] | [-3] | [-5] | -28 | 19 | RG | 0.2 | Wait | | (-3) | -2 | -20 | 9 | 3 | -0.4,32 | 72 | Sample size 24 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.81(daily_ema_10 -0.71%) 483.3(daily_ema_20 -1.83%)
Resistance Levels: 492.61(weak_hourly_sma_10 0.07%) 492.97(weak_hourly_sma_20 0.14%)
|
| | | 2 | Jul/28 | 9 | 483.3 | 488.81 | 493.1(0.01) | 492.81(0.03) | 492.02(0.07) | 493.33 | 1.3 | | 14 | 22(-0.1) | 50 | [1] | [13] | [19] | -25 | 9 | UT | 0.8 | OpenLong? | | (-1) | 8 | 56 | 2 | 5 | 0.1,23 | 72 | | 3 | Jul/27 | 15 | 482.41 | 487.44 | 493.06(-0.01) | 492.68(-0.03) | 491.67(-0.13) | 490.49 | 1.1 | | 14 | 22(0.4) | 30 | [-1] | [-14] | [-9] | -75 | -77 | RG | -0.7 | Wait? | | (-3) | -15 | -12 | -19 | -20 | -1.6,15 | 71 | | 4 | Jul/27 | 14 | 482.41 | 487.44 | 493.1(-0.04) | 492.85(-0.03) | 492.31(-0.18) | 491.09 | 1.2 | | 14 | 21(0.2) | 0 | [-5] | [-21] | [-11] | -54 | -46 | RG | -0.8 | SmallLong | | (0) | -21 | -21 | -15 | -19 | -1.3,29 | 71 | | 5 | Jul/27 | 13 | 482.41 | 487.44 | 493.3(-0.03) | 492.98(0.03) | 493.2(-0.02) | 492.19 | 1.3 | | 14 | 21(-0.2) | 25 | [-3] | [1] | [-7] | -32 | 9 | RG | -0.6 | Wait | | (-3) | -2 | -9 | -17 | -16 | -0.7,36 | 71 | | | | |
| 6 | Jul/27 | 12 | 482.41 | 487.44 | 493.44(-0.02) | 492.85(0.04) | 493.32(-0.06) | 492.65 | 1.4 | | 14 | 21(0.1) | 35 | [-2] | [-3] | [-1] | -17 | -14 | RG | -0.4 | Wait | | (-2) | -7 | 11 | -23 | -11 | -0.5,46 | 71 | | 7 | Jul/27 | 11 | 482.41 | 487.44 | 493.52(-0.03) | 492.65(-0.05) | 493.62(-0.01) | 492.09 | 1.3 | | 14 | 21(0) | 25 | [-3] | [-2] | [-9] | -8 | 2 | RG | -1 | SmallLong | | (-2) | -1 | -29 | 1 | 5 | -0.9,65 | 71 | | 8 | Jul/27 | 10 | 482.41 | 487.44 | 493.65(-0.01) | 492.92(-0.04) | 493.69(0.05) | 493.59 | 1.5 | | 14 | 21(-0.4) | 35 | [-1] | [6] | [-9] | 20 | 26 | RG | -0.1 | Wait | | (-1) | 6 | -36 | 7 | 16 | -0,70 | 71 | | 9 | Jul/27 | 9 | 482.41 | 487.44 | 493.65(0) | 493.12(0.01) | 493.46(0.14) | 495.41 | 1.7 | | 14 | 22(0.4) | 50 | [0] | [19] | [24] | 51 | 72 | UR | 1.2 | SmallShort? | | (1) | 16 | 50 | 28 | 20 | 1.1,73 | 71 | | 10 | Jul/26 | 15 | 481.38 | 486.19 | 493.68(-0.07) | 493.08(-0.05) | 492.75(0.08) | 492.83 | 1.5 | | 11 | 21(-6) | 5 | [-8] | [7] | [-5] | -10 | 87 | RG | 0.1 | Wait? | | (-3) | 9 | -24 | 13 | 6 | -0.5,53 | 73 | | | | |
| 11 | Jul/26 | 14 | 481.38 | 486.19 | 494.03(-0.05) | 493.34(-0.01) | 492.38(0.15) | 494.05 | 1.7 | | 11 | 27(-3.9) | 50 | [-5] | [15] | [14] | -2 | 85 | UR | 0.8 | SmallShort | | (-6) | 14 | 30 | 20 | 12 | 0,48 | 73 | | 12 | Jul/26 | 13 | 481.38 | 486.19 | 494.29(-0.07) | 493.38(-0.01) | 491.65(-0.1) | 492.54 | 1.5 | | 11 | 31(-2.8) | 25 | [-7] | [-8] | [4] | -32 | 4 | RG | 0.4 | Wait | | (-7) | -9 | 9 | 14 | -9 | -0.7,36 | 73 | | 13 | Jul/26 | 12 | 481.38 | 486.19 | 494.64(-0.06) | 493.45(0.02) | 492.16(-0.13) | 492.09 | 1.4 | | 11 | 34(-0.2) | 20 | [-6] | [-9] | [-2] | -50 | -23 | RG | -0 | Wait | | (-8) | -12 | -4 | 7 | -20 | -1,25 | 73 | | 14 | Jul/26 | 11 | 481.38 | 486.19 | 494.93(-0.06) | 493.35(-0.05) | 492.8(-0.11) | 492.29 | 1.4 | | 11 | 34(-0.8) | 35 | [-6] | [-11] | [6] | -61 | -19 | RG | -0.2 | Wait | | (-6) | -10 | 28 | -16 | -3 | -1,14 | 73 | | 15 | Jul/26 | 10 | 481.38 | 486.19 | 495.22(-0.1) | 493.6(-0.11) | 493.35(-0.23) | 490.89 | 1.3 | | 11 | 35(2.1) | 0 | [-9] | [-26] | [-3] | -73 | -49 | RG | -0.9 | SmallLong | | (-8) | -22 | 7 | -21 | -19 | -1.6,17 | 73 | | | | |
| 16 | Jul/26 | 9 | 481.38 | 486.19 | 495.7(-0.05) | 494.13(-0.06) | 494.49(-0.13) | 490.54 | 1.2 | | 11 | 33(2.6) | 0 | [-5] | [-13] | [-35] | -72 | -82 | RG | -1.6 | SmallLong? | | (-9) | -12 | -87 | -23 | -20 | -2.1,31 | 73 | | 17 | Jul/25 | 15 | 480.25 | 484.58 | 495.97(-0.03) | 494.42(0.01) | 495.15(0.08) | 494.98 | 2 | | 13 | 30(-1.3) | 40 | [-3] | [11] | [-1] | -12 | 29 | RG | -0.1 | Wait? | | (-2) | 8 | -5 | -1 | 7 | -0.4,48 | 74 | | 18 | Jul/25 | 14 | 480.25 | 484.58 | 496.11(0.14) | 494.39(0.02) | 494.76(0.18) | 495.23 | 2 | | 13 | 32(-21.8) | 50 | [13] | [24] | [0] | -11 | -110 | UT | 0.2 | OpenLong | | (-3) | 17 | -4 | 5 | 7 | -0.4,49 | 74 | | 19 | Jul/25 | 13 | 480.25 | 484.58 | 495.42(0.14) | 494.39(0) | 493.89(0.01) | 495.42 | 2.1 | | 13 | 53(-13.6) | 50 | [13] | [8] | [3] | -4 | -131 | UT | 0.4 | OpenLong | | (14) | 1 | 2 | 5 | 15 | 0,46 | 74 | | 20 | Jul/25 | 12 | 480.25 | 484.58 | 494.74(0.13) | 494.27(-0.09) | 493.84(0.02) | 495.34 | 2 | | 13 | 67(-8.1) | 50 | [12] | [4] | [8] | -10 | -110 | UT | 0.3 | OpenLong | | (14) | 2 | 15 | -0 | 20 | 0.1,38 | 74 | | | | |
| 21 | Jul/25 | 11 | 480.25 | 484.58 | 494.12(0.1) | 494.71(-0.1) | 493.73(0.01) | 494.54 | 1.9 | | 13 | 75(-5) | 50 | [9] | [2] | [8] | -26 | -84 | UT | 0.1 | OpenLong | | (12) | 1 | 26 | -13 | 16 | 0.1,22 | 74 | | 22 | Jul/25 | 10 | 480.25 | 484.58 | 493.64(0.1) | 495.2(-0.1) | 493.68(-0.02) | 493.21 | 1.8 | | 13 | 80(-5) | 50 | [9] | [-0] | [12] | -20 | -111 | UT | -0.1 | OpenLong | | (9) | -2 | 43 | -17 | -1 | -0.1,33 | 74 | | 23 | Jul/25 | 9 | 480.25 | 484.58 | 493.14(0.08) | 495.71(-0.16) | 493.8(-0.18) | 491.02 | 1.5 | | 13 | 85(-5.9) | 50 | [7] | [-18] | [-32] | -9 | -159 | DR | -0.4 | OpenShort? | | (7) | -17 | -80 | -13 | -20 | -0.3,49 | 74 | | 24 | Jul/24 | 15 | 478.59 | 482.84 | 492.74(0.12) | 496.51(-0.07) | 494.68(-0.01) | 495.13 | 2.1 | | 12 | 91(1.5) | 50 | [11] | [3] | [-1] | 13 | -66 | CR | 0.1 | HoldShort? | | (14) | -1 | 3 | -7 | -6 | 0.4,53 | 74 | | 25 | Jul/24 | 14 | 478.59 | 482.84 | 492.14(0.13) | 496.84(-0.09) | 494.71(-0.19) | 494.97 | 2.1 | | 12 | 89(-3.9) | 50 | [12] | [-14] | [4] | 32 | -103 | RG | 0 | Wait | | (13) | -17 | 16 | -4 | -7 | 0.4,72 | 74 | | | | |
| 26 | Jul/24 | 13 | 478.59 | 482.84 | 491.48(0.13) | 497.27(-0.05) | 495.67(-0.22) | 494.15 | 2 | | 12 | 93(-4.4) | 50 | [12] | [-15] | [-9] | 30 | -121 | DR | -0.2 | OpenShort | | (13) | -20 | -13 | -10 | -20 | 0.4,70 | 74 | | 27 | Jul/24 | 12 | 478.59 | 482.84 | 490.82(0.14) | 497.54(-0.05) | 496.75(-0.17) | 494.84 | 2.1 | | 12 | 98(-2.4) | 50 | [12] | [-10] | [-1] | 35 | -89 | DR | -0.3 | OpenShort | | (14) | -15 | 12 | -16 | -20 | 0.5,72 | 74 | | 28 | Jul/24 | 11 | 478.59 | 482.84 | 490.14(0.13) | 497.81(0.25) | 497.59(-0.15) | 494.23 | 2 | | 12 | 100(-1.9) | 50 | [12] | [5] | [-18] | 44 | -74 | CR | -0.4 | HoldShort | | (14) | -13 | -22 | -14 | -20 | 0.5,81 | 74 | | 29 | Jul/24 | 10 | 478.59 | 482.84 | 489.52(0.14) | 496.56(0.25) | 498.34(-0.17) | 495.36 | 2.1 | | 12 | 102(-2.4) | 25 | [12] | [3] | [-36] | 59 | -48 | CR | -0.4 | HoldShort | | (14) | -15 | -87 | -10 | -20 | 0.7,91 | 74 | | 30 | Jul/24 | 9 | 478.59 | 482.84 | 488.84(0.2) | 495.31(0.36) | 499.19(0.06) | 499.86 | 2.7 | | 12 | 104(4.6) | 50 | [18] | [30] | [3] | 83 | 59 | UT | 0.1 | OpenLong? | | (20) | 5 | 12 | -2 | -4 | 1.3,100 | 74 | | | | |
| 31 | Jul/21 | 15 | 476.89 | 480.86 | 487.88(0.19) | 493.54(0.3) | 498.88(0.11) | 499.27 | 2.9 | | 13 | 100(3.2) | 50 | [17] | [32] | [-0] | 85 | 80 | UT | 0 | OpenLong? | | (18) | 10 | -3 | -4 | 17 | 1.5,97 | 72 | | 32 | Jul/21 | 14 | 476.89 | 480.86 | 486.96(0.21) | 492.06(0.3) | 498.31(0.06) | 499.4 | 2.9 | | 13 | 97(4.5) | 50 | [19] | [28] | [12] | 89 | 80 | UT | 0.1 | OpenLong | | (19) | 5 | 31 | -7 | 20 | 1.7,96 | 72 | | 33 | Jul/21 | 13 | 476.89 | 480.86 | 485.93(0.22) | 490.57(0.33) | 498.03(0.66) | 497.83 | 2.7 | | 13 | 92(3.5) | 50 | [20] | [83] | [-1] | 89 | 189 | CR | -0 | OpenShort | | (20) | 58 | -12 | -2 | 20 | 1.7,96 | 72 | | 34 | Jul/21 | 12 | 476.89 | 480.86 | 484.85(0.23) | 488.97(0.32) | 494.77(0.68) | 498.45 | 2.8 | | 13 | 89(6.7) | 50 | [20] | [84] | [-2] | 96 | 224 | CR | 0.5 | OpenShort | | (23) | 60 | -18 | -6 | 20 | 2,96 | 72 | | 35 | Jul/21 | 11 | 476.89 | 480.86 | 483.74(0.23) | 487.43(0.37) | 491.42(0.68) | 499.39 | 2.9 | | 13 | 82(13.2) | 50 | [20] | [87] | [31] | 111 | 264 | UT | 1.3 | HoldLong | | (24) | 60 | 55 | 31 | 20 | 2.5,98 | 72 | | | | |
| 36 | Jul/21 | 10 | 476.89 | 480.86 | 482.62(0.19) | 485.65(0.32) | 488.12(0.48) | 496.58 | 2.5 | | 13 | 69(12.6) | 50 | [17] | [66] | [2] | 96 | 225 | UT | 1.6 | OpenLong | | (20) | 43 | -25 | 18 | 20 | 2.6,81 | 72 | | 37 | Jul/21 | 9 | 476.89 | 480.86 | 481.72(0.22) | 484.09(0.34) | 485.78(0.55) | 497.87 | 2.7 | | 13 | 56(23.3) | 50 | [20] | [74] | [121] | 115 | 264 | UT | 2.8 | HoldLong? | | (20) | 49 | 325 | 14 | 20 | 3.7,72 | 72 | | 38 | Jul/20 | 15 | 474.99 | 478.4 | 480.64(0.08) | 484.09(-0) | 483.11(-0.01) | 481.58 | 1 | | 10 | 33(-12.2) | 50 | [7] | [3] | [-6] | 17 | -56 | CR | -0.6 | HoldShort? | | (6) | -1 | -4 | -22 | -12 | 0.4,57 | 65 | | 39 | Jul/20 | 14 | 474.99 | 478.4 | 480.27(0.06) | 482.48(0.02) | 483.18(-0.06) | 481.75 | 1 | | 10 | 45(-1.7) | 40 | [6] | [-2] | [-14] | 42 | -46 | DR | -0.5 | OpenShort | | (9) | -6 | -29 | -16 | -15 | 0.5,79 | 65 | | 40 | Jul/20 | 13 | 474.99 | 478.4 | 480(0.08) | 482.38(0.03) | 483.47(0.05) | 483.22 | 1.3 | | 10 | 47(-1) | 50 | [8] | [10] | [-9] | 72 | 2 | CR | -0.1 | HoldShort | | (8) | 5 | -29 | -1 | 5 | 1.1,94 | 65 | | | | |
| 41 | Jul/20 | 12 | 474.99 | 478.4 | 479.63(0.09) | 482.25(0.08) | 483.23(0.18) | 484.67 | 1.5 | | 10 | 48(3.2) | 50 | [9] | [25] | [4] | 84 | 64 | UT | 0.5 | OpenLong | | (10) | 17 | 7 | -1 | 19 | 1.6,94 | 65 | | 42 | Jul/20 | 11 | 474.99 | 478.4 | 479.2(0.08) | 481.85(0.12) | 482.36(0.11) | 484.32 | 1.4 | | 10 | 45(2.9) | 50 | [8] | [20] | [17] | 89 | 57 | UT | 0.7 | OpenLong | | (9) | 11 | 47 | 2 | 10 | 1.8,94 | 65 | | 43 | Jul/20 | 10 | 474.99 | 478.4 | 478.81(0.05) | 481.27(0.09) | 481.81(-0.03) | 481.94 | 1.1 | | 10 | 42(-1.2) | 50 | [5] | [4] | [-9] | 74 | 13 | CR | 0 | HoldShort | | (6) | -3 | -23 | 0 | -14 | 1.2,94 | 65 | | 44 | Jul/20 | 9 | 474.99 | 478.4 | 478.55(0.08) | 480.82(0.17) | 481.97(0.15) | 483.1 | 1.3 | | 10 | 43(4.2) | 50 | [8] | [26] | [9] | 86 | 57 | UT | 0.4 | OpenLong? | | (8) | 14 | 25 | 1 | 4 | 1.6,96 | 65 | | 45 | Jul/19 | 15 | 473.78 | 477.88 | 478.15(0.06) | 480.02(0.09) | 481.97(-0) | 481.87 | 1.1 | | 11 | 39(6.2) | 50 | [6] | [8] | [8] | 83 | 20 | UT | 0.2 | OpenLong? | | (6) | 0 | 23 | -2 | 7 | 1.5,95 | 73 | | | | |
| 46 | Jul/19 | 14 | 473.78 | 477.88 | 477.87(0.02) | 479.58(0.05) | 481.26(-0.02) | 480.73 | 0.9 | | 11 | 32(1) | 40 | [2] | [3] | [-5] | 74 | 35 | CR | -0.2 | HoldShort | | (5) | -2 | -16 | -2 | 6 | 1.2,94 | 73 | | 47 | Jul/19 | 13 | 473.78 | 477.88 | 477.78(0.01) | 479.35(0.11) | 481.34(0.13) | 481.54 | 1.1 | | 11 | 31(1.3) | 50 | [1] | [20] | [-1] | 84 | 102 | CR | 0.1 | OpenShort | | (3) | 13 | -3 | -4 | 8 | 1.6,94 | 73 | | 48 | Jul/19 | 12 | 473.78 | 477.88 | 477.72(0.02) | 478.81(0.16) | 480.71(0.23) | 481.67 | 1.1 | | 11 | 30(1.5) | 50 | [2] | [32] | [13] | 90 | 117 | UT | 0.4 | OpenLong | | (2) | 22 | 21 | 30 | 8 | 1.8,95 | 73 | | 49 | Jul/19 | 11 | 473.78 | 477.88 | 477.72(0) | 478.04(0.08) | 479.63(0.16) | 480.62 | 0.9 | | 11 | 29(0.1) | 50 | [0] | [21] | [-2] | 80 | 101 | CR | 0.5 | OpenShort | | (0) | 15 | -23 | 27 | 17 | 1.4,95 | 73 | | 50 | Jul/19 | 10 | 473.78 | 477.88 | 477.62(0.02) | 477.65(0.14) | 478.85(0.2) | 481.76 | 1.1 | | 11 | 29(2.5) | 50 | [2] | [28] | [13] | 96 | 120 | UT | 1.4 | OpenLong | | (2) | 19 | 13 | 32 | 20 | 2,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|