|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $363.1800 One month high (close): $414.5400
ROP Daily Change: -0.42% Daily StdDev 1.58% ROP EMA_5_Trend: -0.87% 10Minute StdDev: $7.7814
Latest Price : $396.03(-0.42%) | Tue. Nov 8, 2022($9.2) Mon. Nov 7, 2022($6.1) Fri. Nov 4, 2022($3.3) Thu. Nov 3, 2022($6.9) Wed. Nov 2, 2022($2.4) Tue. Nov 1, 2022($1.9) Mon. Oct 31, 2022($4.1) Fri. Oct 28, 2022($7.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 384.14 | 398.37 | 405.09(-0.19) | 398.09(-0.31) | 397.56(-0.16) | 394.42 | 0.6 | | 21 | 41(1.6) | -25 | [-12] | [-19] | [-24] | -84 | -112 | DT | -0.4 | OpenShort | | (-15) | -10 | -71 | -3 | 5 | -1.5,4 | 68 | Sample size 50 Avg positive next hour return: 1.38%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 398.37(daily_ema_10 1%)
Down Forces:
Support Levels: 384.14(daily_ema_20 -2.61%)
Resistance Levels: 398.09(weak_hourly_sma_10 0.93%) 405.09(weak_hourly_sma_20 2.71%)
|
| | | 2 | Nov/4 | 10 | 384.14 | 398.37 | 405.87(-0.17) | 399.33(-0.42) | 398.19(-0.1) | 398.82 | 0.8 | | 21 | 39(1.4) | 25 | [-11] | [-19] | [19] | -68 | -27 | RG | 0.1 | Wait | | (-10) | -6 | 37 | 4 | 20 | -1,7 | 68 | | 3 | Nov/4 | 9 | 384.14 | 398.37 | 406.55(-0.19) | 401.02(-0.35) | 398.58(-0.02) | 396.53 | 0.7 | | 21 | 38(0.6) | -10 | [-12] | [-12] | [-11] | -82 | -68 | DT | -0.3 | HoldShort? | | (-12) | -1 | -35 | 1 | 9 | -1.5,6 | 68 | | 4 | Nov/3 | 15 | 382.81 | 396.13 | 407.32(-0.22) | 402.42(-0.31) | 398.65(-0.06) | 398.68 | 0.9 | | 19 | 37(-0.5) | -5 | [-14] | [-13] | [1] | -75 | -7 | RG | 0 | Wait? | | (-12) | -4 | 3 | 3 | 1 | -1.3,8 | 73 | | 5 | Nov/3 | 14 | 382.81 | 396.13 | 408.21(-0.21) | 403.68(-0.35) | 398.87(0.06) | 398.53 | 0.9 | | 19 | 38(1.2) | 15 | [-13] | [-7] | [1] | -80 | -17 | RG | -0.1 | Wait | | (-15) | 4 | 4 | 6 | -17 | -1.5,8 | 73 | | | | |
| 6 | Nov/3 | 13 | 382.81 | 396.13 | 409.08(-0.21) | 405.09(-0.33) | 398.65(-0.44) | 398.28 | 0.9 | | 19 | 36(1.9) | -25 | [-13] | [-38] | [-7] | -84 | -160 | DT | -0.1 | OpenShort | | (-14) | -28 | -13 | 7 | -20 | -1.7,9 | 73 | | 7 | Nov/3 | 12 | 382.81 | 396.13 | 409.95(-0.19) | 406.45(-0.32) | 400.43(-0.76) | 399.06 | 0.9 | | 19 | 34(2.9) | -25 | [-12] | [-57] | [-0] | -83 | -270 | DT | -0.2 | OpenShort | | (-14) | -48 | 6 | 16 | -20 | -1.8,12 | 73 | | 8 | Nov/3 | 11 | 382.81 | 396.13 | 410.75(-0.19) | 407.75(-0.36) | 403.51(-0.65) | 398.7 | 0.9 | | 19 | 32(3.4) | -25 | [-12] | [-52] | [-13] | -97 | -263 | DT | -0.9 | OpenShort | | (-14) | -41 | -19 | -4 | -20 | -2.2,8 | 73 | | 9 | Nov/3 | 10 | 382.81 | 396.13 | 411.55(-0.2) | 409.21(-0.38) | 406.13(-0.66) | 399.9 | 1 | | 19 | 28(6.4) | -20 | [-13] | [-53] | [2] | -105 | -244 | BT | -1.3 | OpenLong | | (-13) | -42 | 43 | -33 | -20 | -2.4,5 | 73 | | 10 | Nov/3 | 9 | 382.81 | 396.13 | 412.38(-0.17) | 410.77(-0.32) | 408.81(-0.66) | 397.22 | 0.8 | | 19 | 22(9.4) | -25 | [-11] | [-51] | [-71] | -131 | -364 | DT | -3.1 | HoldShort? | | (-14) | -42 | -161 | -30 | -20 | -4,19 | 73 | | | | |
| 11 | Nov/2 | 15 | 381.88 | 393.34 | 413.09(-0.08) | 412.1(-0.09) | 411.53(-0.27) | 407.45 | 1.5 | | 18 | 12(2.2) | -15 | [-5] | [-17] | [-41] | -85 | -127 | DT | -1.9 | OpenShort? | | (-5) | -17 | -102 | -10 | -20 | -2.6,30 | 69 | | 12 | Nov/2 | 14 | 381.88 | 393.34 | 413.43(0.02) | 412.49(0.1) | 412.65(0.16) | 414.04 | 1.9 | | 18 | 10(0.2) | 50 | [1] | [18] | [11] | -6 | 29 | UT | 0.8 | OpenLong | | (1) | 10 | 26 | 11 | 10 | 0.4,34 | 69 | | 13 | Nov/2 | 13 | 381.88 | 393.34 | 413.35(0.02) | 412.08(-0.03) | 412(-0.06) | 412.38 | 1.8 | | 18 | 10(-0.4) | 50 | [1] | [-0] | [6] | -40 | -56 | UT | 0.2 | OpenLong | | (-1) | -4 | 15 | -4 | 13 | -0.6,25 | 69 | | 14 | Nov/2 | 12 | 381.88 | 393.34 | 413.28(0.01) | 412.19(-0.13) | 412.25(-0.11) | 411.4 | 1.7 | | 18 | 10(-0.2) | 40 | [1] | [-7] | [-6] | -54 | -88 | DR | -0.5 | OpenShort | | (0) | -7 | -15 | -10 | 11 | -1.1,24 | 69 | | 15 | Nov/2 | 11 | 381.88 | 393.34 | 413.24(0.03) | 412.72(-0.08) | 412.71(0.02) | 412.37 | 1.8 | | 18 | 11(-0.8) | 50 | [2] | [4] | [-1] | -38 | -45 | CR | -0.2 | HoldShort | | (1) | 1 | 3 | -15 | 11 | -0.5,25 | 69 | | | | |
| 16 | Nov/2 | 10 | 381.88 | 393.34 | 413.12(0.05) | 413.05(-0.1) | 412.63(0.07) | 412.16 | 1.8 | | 18 | 11(-1.7) | 50 | [3] | [6] | [2] | -29 | -53 | UT | -0.2 | OpenLong | | (2) | 4 | 8 | -6 | 4 | -0.5,34 | 69 | | 17 | Nov/2 | 9 | 381.88 | 393.34 | 412.93(0.09) | 413.45(-0.07) | 412.34(0.04) | 411.63 | 1.7 | | 18 | 13(-4.1) | 50 | [6] | [6] | [-13] | -23 | -110 | CR | -0.3 | HoldShort? | | (3) | 3 | -36 | 0 | -14 | -0.6,42 | 69 | | 18 | Nov/1 | 15 | 380.62 | 390.25 | 412.55(0.14) | 413.76(-0.03) | 412.16(0.02) | 413.93 | 2 | | 19 | 17(-5.2) | 50 | [9] | [8] | [4] | 7 | -104 | UT | 0.6 | OpenLong? | | (8) | 1 | 5 | 7 | 9 | 0.5,44 | 78 | | 19 | Nov/1 | 14 | 380.62 | 390.25 | 411.97(0.15) | 413.88(-0.02) | 412.09(-0.15) | 413.58 | 2 | | 19 | 22(-4) | 50 | [10] | [-2] | [7] | -12 | -149 | RG | 0.4 | Wait | | (9) | -10 | 24 | -9 | 0 | 0.4,28 | 78 | | 20 | Nov/1 | 13 | 380.62 | 390.25 | 411.35(0.17) | 413.98(-0.02) | 412.69(-0.18) | 412.02 | 1.9 | | 19 | 26(-5.6) | 50 | [11] | [-4] | [1] | -23 | -197 | RG | -0.2 | Wait | | (9) | -12 | 23 | -26 | -20 | 0.2,22 | 78 | | | | |
| 21 | Nov/1 | 12 | 380.62 | 390.25 | 410.65(0.15) | 414.08(-0.07) | 413.44(-0.27) | 410.53 | 1.8 | | 19 | 32(-4.2) | 50 | [10] | [-11] | [-10] | -14 | -220 | DR | -0.6 | OpenShort | | (10) | -17 | -4 | -31 | -20 | -0,36 | 78 | | 22 | Nov/1 | 11 | 380.62 | 390.25 | 410.03(0.17) | 414.38(-0.07) | 414.56(-0.21) | 410.77 | 1.8 | | 19 | 36(-4.2) | 50 | [11] | [-7] | [-23] | 16 | -205 | DR | -0.6 | OpenShort | | (11) | -14 | -46 | -21 | -20 | 0.1,63 | 78 | | 23 | Nov/1 | 10 | 380.62 | 390.25 | 409.35(0.19) | 414.67(0.07) | 415.45(-0.05) | 413.74 | 2 | | 19 | 40(-1.6) | 50 | [12] | [8] | [-18] | 56 | -94 | CR | -0.3 | HoldShort | | (14) | -3 | -44 | -9 | -20 | 0.7,88 | 78 | | 24 | Nov/1 | 9 | 380.62 | 390.25 | 408.59(0.21) | 414.36(0.14) | 415.65(0.09) | 416.57 | 2.2 | | 19 | 42(0) | 50 | [14] | [20] | [5] | 79 | 11 | UT | 0.1 | HoldLong? | | (14) | 6 | 13 | 0 | 6 | 1.2,99 | 78 | | 25 | Oct/31 | 15 | 378.74 | 386.26 | 407.75(0.25) | 413.77(0.14) | 415.27(0.13) | 415.7 | 2.5 | | 19 | 42(-7) | 50 | [16] | [24] | [-2] | 78 | -28 | CR | 0.1 | OpenShort? | | (14) | 8 | -4 | -2 | 3 | 1.2,98 | 79 | | | | |
| 26 | Oct/31 | 14 | 378.74 | 386.26 | 406.73(0.33) | 413.2(0.19) | 414.73(0.14) | 415.98 | 2.6 | | 19 | 49(-4.3) | 50 | [21] | [27] | [7] | 82 | -66 | UT | 0.2 | HoldLong | | (17) | 9 | 19 | -1 | 6 | 1.3,99 | 79 | | 27 | Oct/31 | 13 | 378.74 | 386.26 | 405.38(0.3) | 412.4(0.26) | 414.17(0.07) | 414.76 | 2.5 | | 19 | 53(-2.5) | 50 | [19] | [25] | [-4] | 79 | -52 | CR | 0.1 | OpenShort | | (21) | 5 | -8 | -2 | -13 | 1.2,99 | 79 | | 28 | Oct/31 | 12 | 378.74 | 386.26 | 404.16(0.3) | 411.35(0.31) | 413.89(0.19) | 415.3 | 2.5 | | 19 | 56(-0.5) | 50 | [19] | [34] | [3] | 84 | 27 | UT | 0.2 | HoldLong | | (21) | 12 | 11 | -2 | 2 | 1.4,99 | 79 | | 29 | Oct/31 | 11 | 378.74 | 386.26 | 402.95(0.28) | 410.07(0.33) | 413.1(0.2) | 414.61 | 2.5 | | 19 | 56(1.2) | 50 | [18] | [35] | [8] | 84 | 61 | UT | 0.2 | OpenLong | | (20) | 13 | 25 | -4 | 8 | 1.4,99 | 79 | | 30 | Oct/31 | 10 | 378.74 | 386.26 | 401.84(0.22) | 408.73(0.37) | 412.28(0.14) | 412.98 | 2.4 | | 19 | 55(2) | 50 | [14] | [31] | [-3] | 84 | 94 | CR | 0.1 | OpenShort | | (17) | 9 | -5 | -4 | -5 | 1.4,99 | 79 | | | | |
| 31 | Oct/31 | 9 | 378.74 | 386.26 | 400.97(0.25) | 407.23(0.38) | 411.71(0.27) | 413.32 | 2.4 | | 19 | 53(2.8) | 50 | [16] | [40] | [2] | 90 | 127 | UT | 0.2 | OpenLong? | | (15) | 17 | 1 | -2 | 20 | 1.6,100 | 79 | | 32 | Oct/28 | 15 | 376.44 | 381.68 | 399.97(0.27) | 405.67(0.41) | 410.62(0.46) | 413.22 | 2.9 | | 19 | 50(-4) | 50 | [17] | [55] | [14] | 95 | 176 | UT | 0.4 | HoldLong? | | (17) | 30 | 31 | 0 | 20 | 1.8,100 | 78 | | 33 | Oct/28 | 14 | 376.44 | 381.68 | 398.91(0.41) | 404(0.29) | 408.76(0.43) | 411.24 | 2.8 | | 19 | 54(-5.9) | 50 | [26] | [52] | [8] | 95 | 7 | UT | 0.4 | HoldLong | | (16) | 28 | 10 | 1 | 20 | 1.8,100 | 78 | | 34 | Oct/28 | 13 | 376.44 | 381.68 | 397.3(0.41) | 402.82(0.27) | 407.03(0.46) | 410.62 | 2.7 | | 19 | 60(-3.4) | 50 | [26] | [53] | [10] | 95 | 45 | UT | 0.5 | HoldLong | | (27) | 30 | 10 | 3 | 20 | 1.8,100 | 78 | | 35 | Oct/28 | 12 | 376.44 | 381.68 | 395.67(0.42) | 401.72(0.37) | 405.15(0.61) | 409.95 | 2.7 | | 19 | 64(-1.9) | 50 | [27] | [66] | [16] | 95 | 93 | UT | 0.6 | HoldLong | | (27) | 39 | 30 | 5 | 20 | 1.8,100 | 78 | | | | |
| 36 | Oct/28 | 11 | 376.44 | 381.68 | 394.03(0.4) | 400.23(0.48) | 402.69(0.52) | 408.05 | 2.5 | | 19 | 65(-0.8) | 50 | [26] | [63] | [24] | 93 | 90 | UT | 0.7 | HoldLong | | (26) | 33 | 61 | 5 | 20 | 1.7,100 | 78 | | 37 | Oct/28 | 10 | 376.44 | 381.68 | 392.47(0.35) | 398.3(0.34) | 400.6(0.35) | 404.2 | 2.2 | | 19 | 66(-2.2) | 50 | [22] | [47] | [13] | 85 | 38 | UT | 0.4 | HoldLong | | (23) | 22 | 29 | 6 | 20 | 1.4,100 | 78 | | 38 | Oct/28 | 9 | 376.44 | 381.68 | 391.11(0.35) | 396.96(0.28) | 399.21(0.15) | 402.35 | 2.1 | | 19 | 68(-2.5) | 50 | [22] | [32] | [9] | 80 | -22 | UT | 0.4 | HoldLong? | | (22) | 10 | 17 | 3 | 20 | 1.3,97 | 78 | | 39 | Oct/27 | 15 | 373.61 | 376.41 | 389.74(0.35) | 395.84(0.23) | 398.61(0.09) | 401.29 | 3 | | 11 | 71(-27.4) | 50 | [22] | [24] | [23] | 77 | -28 | UT | 0.3 | HoldLong? | | (23) | 6 | 55 | 1 | 20 | 1.3,94 | 69 | | 40 | Oct/27 | 14 | 373.61 | 376.41 | 388.39(0.31) | 394.93(0.05) | 398.24(0.12) | 397.86 | 2.7 | | 11 | 98(-3.4) | 50 | [20] | [19] | [1] | 68 | -35 | UT | -0 | OpenLong | | (20) | 8 | -2 | -6 | 20 | 1.1,90 | 69 | | | | |
| 41 | Oct/27 | 13 | 373.61 | 376.41 | 387.19(0.32) | 394.72(0.12) | 397.78(0.45) | 397.96 | 2.7 | | 11 | 102(-1) | 50 | [20] | [42] | [9] | 72 | 77 | UT | 0 | OpenLong | | (21) | 28 | 20 | -4 | 20 | 1.2,92 | 69 | | 42 | Oct/27 | 12 | 373.61 | 376.41 | 385.96(0.31) | 394.25(0.1) | 395.99(0.31) | 396.73 | 2.5 | | 11 | 103(-1.4) | 50 | [20] | [33] | [-11] | 73 | 52 | CR | 0.1 | HoldShort | | (21) | 20 | -40 | 1 | 19 | 1.1,95 | 69 | | 43 | Oct/27 | 11 | 373.61 | 376.41 | 384.77(0.34) | 393.85(0.53) | 394.77(0.44) | 399.21 | 2.8 | | 11 | 104(3.9) | 50 | [21] | [55] | [-2] | 87 | 154 | CR | 0.5 | OpenShort | | (24) | 28 | -8 | 12 | -12 | 1.5,99 | 69 | | 44 | Oct/27 | 10 | 373.61 | 376.41 | 383.48(0.35) | 391.76(0.53) | 393.04(0.33) | 399.72 | 2.9 | | 11 | 100(4.7) | 50 | [22] | [48] | [28] | 85 | 158 | UT | 0.7 | OpenLong | | (23) | 21 | 74 | 8 | 20 | 1.8,90 | 69 | | 45 | Oct/27 | 9 | 373.61 | 376.41 | 382.13(0.32) | 389.68(0.48) | 391.74(0.02) | 395.18 | 2.4 | | 11 | 96(3.4) | 50 | [20] | [27] | [33] | 70 | 31 | UT | 0.4 | OpenLong? | | (21) | 1 | 99 | -1 | 2 | 1.5,82 | 69 | | | | |
| 46 | Oct/26 | 15 | 371.8 | 373.18 | 380.93(0.22) | 387.83(0.3) | 391.66(-0.23) | 389.19 | 2.6 | | 6 | 92(-31.4) | 45 | [14] | [2] | [-11] | 51 | -51 | CR | -0.3 | HoldShort? | | (15) | -15 | -17 | -13 | -20 | 1,76 | 53 | | 47 | Oct/26 | 14 | 371.8 | 373.18 | 380.09(0.25) | 386.66(0.36) | 392.55(-0.11) | 390.22 | 2.7 | | 6 | 124(2) | 50 | [16] | [12] | [-8] | 61 | -8 | CR | -0.3 | HoldShort | | (16) | -7 | -13 | -17 | -10 | 1.2,81 | 53 | | 48 | Oct/26 | 13 | 371.8 | 373.18 | 379.15(0.26) | 385.28(0.42) | 392.97(0.62) | 391.02 | 2.8 | | 6 | 122(4.2) | 50 | [17] | [61] | [-2] | 74 | 204 | CR | -0.2 | HoldShort | | (17) | 40 | -24 | 25 | 15 | 1.4,89 | 53 | | 49 | Oct/26 | 12 | 371.8 | 373.18 | 378.15(0.29) | 383.66(0.47) | 390.53(0.74) | 392.49 | 3 | | 6 | 117(8.4) | 50 | [19] | [71] | [-6] | 91 | 274 | CR | 0.2 | OpenShort | | (19) | 47 | -47 | 30 | 20 | 1.8,96 | 53 | | 50 | Oct/26 | 11 | 371.8 | 373.18 | 377.07(0.33) | 381.87(0.59) | 387.66(0.97) | 395.39 | 3.5 | | 6 | 109(18.5) | 50 | [21] | [90] | [27] | 113 | 401 | UT | 1 | HoldLong | | (22) | 62 | 31 | 38 | 20 | 2.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|