|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $411.4800 One month high (close): $464.3900
ROP Daily Change: -2.12% Daily StdDev 1.69% ROP EMA_5_Trend: -0.02% 10Minute StdDev: $3.1301
Latest Price : $432.06(-2.12%) | Tue. Jun 7, 2022($2.6) Mon. Jun 6, 2022($4.1) Fri. Jun 3, 2022($3) Thu. Jun 2, 2022($4) Wed. Jun 1, 2022($4.9) Tue. May 31, 2022($2.6) Fri. May 27, 2022($4.9) Thu. May 26, 2022($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 429.89 | 432.09 | 436.09(-0.11) | 435.36(-0.01) | 436.38(-0.24) | 431.98 | 0.2 | | 2 | 50(-0.6) | -50 | [-7] | [-15] | [-20] | -42 | -43 | DT | -1 | OpenShort | | (-8) | -14 | -35 | -27 | -20 | -1,33 | 51 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces: 432.09(daily_ema_10 0.03%)
Down Forces: 429.89(daily_ema_20 -0.48%)
Support Levels:
Resistance Levels: 435.36(weak_hourly_sma_10 0.78%) 436.09(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jun/3 | 10 | 429.89 | 432.09 | 436.57(-0.08) | 435.41(-0.01) | 437.42(-0.06) | 434.37 | 0.5 | | 2 | 51(-0.9) | -15 | [-5] | [-3] | [-6] | -11 | 9 | DT | -0.7 | OpenShort | | (-6) | -4 | -11 | -9 | -15 | -0.5,52 | 51 | | 3 | Jun/3 | 9 | 429.89 | 432.09 | 436.92(-0.07) | 435.47(0.05) | 437.67(0.03) | 435.1 | 0.6 | | 2 | 52(-1) | -40 | [-4] | [4] | [-26] | 3 | 32 | RG | -0.6 | Wait? | | (-5) | 2 | -78 | 4 | -13 | -0.4,63 | 51 | | 4 | Jun/2 | 15 | 430.38 | 430.38 | 437.21(0.02) | 435.25(0.23) | 437.53(0.36) | 440.47 | 1.1 | | -0 | 53(3.5) | 40 | [1] | [31] | [10] | 38 | 134 | UT | 0.7 | OpenLong? | | (-1) | 21 | 10 | 23 | 20 | 0.7,70 | 57 | | 5 | Jun/2 | 14 | 430.38 | 430.38 | 437.11(-0.03) | 434.24(0.22) | 435.97(0.39) | 439.8 | 1 | | -0 | 49(-1.3) | 30 | [-2] | [32] | [19] | 17 | 180 | UR | 0.9 | SmallShort | | (1) | 23 | 37 | 21 | 20 | 0.6,52 | 57 | | | | |
| 6 | Jun/2 | 13 | 430.38 | 430.38 | 437.23(-0.04) | 433.29(0.05) | 434.29(0.21) | 437.25 | 0.8 | | -0 | 51(-0.5) | 30 | [-2] | [16] | [16] | -10 | 87 | UR | 0.6 | SmallShort | | (-4) | 13 | 28 | 18 | 20 | 0,40 | 57 | | 7 | Jun/2 | 12 | 430.38 | 430.38 | 437.39(-0.06) | 433.09(-0.14) | 433.39(0.03) | 435.37 | 0.6 | | -0 | 51(-0.2) | 10 | [-4] | [-1] | [10] | -31 | 14 | RG | 0.4 | Wait | | (-4) | 2 | 9 | 12 | 20 | -0.4,29 | 57 | | 8 | Jun/2 | 11 | 430.38 | 430.38 | 437.65(-0.07) | 433.71(-0.2) | 433.28(0.09) | 434.77 | 0.5 | | -0 | 51(-0.5) | 15 | [-4] | [1] | [16] | -45 | 17 | UR | 0.3 | SmallShort | | (-5) | 5 | 32 | 5 | 20 | -0.6,20 | 57 | | 9 | Jun/2 | 10 | 430.38 | 430.38 | 437.95(-0.08) | 434.59(-0.25) | 432.89(0.11) | 432.62 | 0.2 | | -0 | 52(1.7) | 10 | [-5] | [1] | [6] | -63 | -19 | UR | -0.1 | SmallShort | | (-6) | 7 | 13 | -1 | 19 | -1.1,15 | 57 | | 10 | Jun/2 | 9 | 430.38 | 430.38 | 438.3(-0.09) | 435.69(-0.26) | 432.42(0.03) | 431.7 | 0.1 | | -0 | 50(3.3) | -15 | [-5] | [-5] | [-5] | -68 | -58 | DT | -0.2 | OpenShort? | | (-6) | 2 | -13 | 3 | -11 | -1.5,20 | 57 | | | | |
| 11 | Jun/1 | 15 | 431.28 | 427.43 | 438.68(-0.06) | 436.83(-0.21) | 432.29(-0.12) | 432.58 | 0.1 | | -6 | 47(12.2) | -50 | [-4] | [-15] | [-10] | -61 | -112 | DT | 0.1 | OpenShort? | | (-5) | -7 | -31 | 14 | -20 | -1.4,24 | 51 | | 12 | Jun/1 | 14 | 431.28 | 427.43 | 438.96(0.03) | 437.73(-0.14) | 432.81(-0.29) | 434.73 | 0.3 | | -6 | 35(-1.3) | -15 | [2] | [-22] | [7] | -60 | -197 | RG | 0.5 | Wait | | (-3) | -18 | 22 | 9 | -17 | -1.1,18 | 51 | | 13 | Jun/1 | 13 | 431.28 | 427.43 | 438.96(0) | 438.33(-0.19) | 434.08(-0.5) | 433.24 | 0.2 | | -6 | 36(-0.3) | -40 | [0] | [-37] | [8] | -78 | -249 | DP | -0.2 | OpenShort | | (0) | -31 | 44 | -19 | -20 | -1.4,7 | 51 | | 14 | Jun/1 | 12 | 431.28 | 427.43 | 438.83(-0.03) | 439.15(-0.19) | 436.27(-0.62) | 430.28 | -0.1 | | -6 | 36(2.4) | -50 | [-2] | [-45] | [-19] | -103 | -310 | DT | -1.4 | HoldShort | | (-2) | -38 | -5 | -52 | -20 | -2.1,0 | 51 | | 15 | Jun/1 | 11 | 431.28 | 427.43 | 438.98(-0.01) | 439.99(-0.27) | 438.97(-0.55) | 430.62 | -0.1 | | -6 | 34(0.8) | -50 | [-1] | [-42] | [-38] | -86 | -312 | DT | -2.2 | HoldShort | | (-2) | -34 | -65 | -56 | -20 | -2.2,19 | 51 | | | | |
| 16 | Jun/1 | 10 | 431.28 | 427.43 | 439.02(0.05) | 441.18(-0.11) | 441.38(-0.29) | 435.04 | 0.3 | | -6 | 33(-2.6) | -50 | [3] | [-21] | [-43] | -22 | -205 | DR | -1.7 | OpenShort | | (3) | -18 | -94 | -34 | -20 | -1,53 | 51 | | 17 | Jun/1 | 9 | 431.28 | 427.43 | 438.82(0.11) | 441.68(0.02) | 442.65(0.01) | 441.51 | 0.9 | | -6 | 36(-1.9) | -30 | [7] | [2] | [-14] | 53 | -43 | CR | -0.3 | HoldShort? | | (8) | 1 | -36 | -7 | -6 | 0.7,85 | 51 | | 18 | May/31 | 15 | 432.2 | 427.52 | 438.34(0.16) | 441.59(0.06) | 442.59(0.12) | 444 | 1 | | -5 | 38(1) | 40 | [10] | [13] | [5] | 83 | 5 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 5 | 20 | 1.3,100 | 58 | | 19 | May/31 | 14 | 432.2 | 427.52 | 437.64(0.2) | 441.32(0.1) | 442.05(0.24) | 443.62 | 0.9 | | -5 | 37(-3.5) | 50 | [12] | [22] | [7] | 80 | 7 | UT | 0.4 | HoldLong | | (10) | 15 | 14 | 7 | 17 | 1.3,97 | 58 | | 20 | May/31 | 13 | 432.2 | 427.52 | 436.75(0.19) | 440.9(0.09) | 442.05(0) | 442.64 | 0.9 | | -5 | 40(-2.6) | 35 | [12] | [7] | [7] | 73 | -49 | UT | 0.3 | OpenLong | | (13) | 0 | 16 | 3 | 9 | 1.2,93 | 58 | | | | |
| 21 | May/31 | 12 | 432.2 | 427.52 | 435.93(0.18) | 440.52(0.08) | 440.96(0.06) | 441.54 | 0.8 | | -5 | 43(-2.3) | 30 | [11] | [10] | [2] | 67 | -26 | UT | 0.1 | OpenLong | | (12) | 4 | 6 | 3 | 0 | 1.1,89 | 58 | | 22 | May/31 | 11 | 432.2 | 427.52 | 435.14(0.2) | 440.18(0.19) | 440.69(0.03) | 441.15 | 0.7 | | -5 | 45(-2.5) | 25 | [12] | [12] | [-4] | 59 | -43 | CR | 0.1 | HoldShort | | (12) | 2 | -1 | -9 | -20 | 1.1,81 | 58 | | 23 | May/31 | 10 | 432.2 | 427.52 | 434.29(0.18) | 439.35(0.21) | 440.56(0.02) | 441.19 | 0.7 | | -5 | 48(-0.2) | 35 | [11] | [12] | [11] | 65 | -5 | UT | 0.1 | OpenLong | | (14) | 1 | 39 | -5 | -11 | 1.2,85 | 58 | | 24 | May/31 | 9 | 432.2 | 427.52 | 433.5(0.13) | 438.44(0.11) | 440.46(-0.08) | 438.5 | 0.5 | | -5 | 48(-0.9) | -30 | [8] | [2] | [-23] | 59 | -22 | CR | -0.3 | HoldShort? | | (10) | -5 | -58 | -11 | -20 | 0.9,86 | 58 | | 25 | May/27 | 15 | 432.84 | 426.04 | 432.93(0.19) | 437.97(0.25) | 440.82(0.17) | 442.52 | 0.6 | | -8 | 49(11.4) | 30 | [12] | [22] | [12] | 86 | 81 | UT | 0.3 | OpenLong? | | (13) | 10 | 34 | -5 | 17 | 1.6,96 | 56 | | | | |
| 26 | May/27 | 14 | 432.84 | 426.04 | 432.12(0.15) | 436.86(0.21) | 440.07(0.09) | 440.18 | 0.5 | | -8 | 37(1.2) | 10 | [9] | [16] | [-2] | 81 | 67 | CR | 0 | OpenShort | | (11) | 6 | -5 | -7 | 9 | 1.4,96 | 56 | | 27 | May/27 | 13 | 432.84 | 426.04 | 431.46(0.18) | 435.96(0.2) | 439.68(0.35) | 440.52 | 0.5 | | -8 | 36(1.5) | 15 | [11] | [32] | [-2] | 91 | 119 | CR | 0.2 | OpenShort | | (11) | 22 | -11 | -4 | 20 | 1.7,98 | 56 | | 28 | May/27 | 12 | 432.84 | 426.04 | 430.68(0.21) | 435.11(0.27) | 438.16(0.41) | 441.25 | 0.6 | | -8 | 35(2.9) | 35 | [13] | [38] | [11] | 100 | 147 | UT | 0.6 | HoldLong | | (13) | 26 | 24 | -4 | 20 | 2,100 | 56 | | 29 | May/27 | 11 | 432.84 | 426.04 | 429.78(0.16) | 433.93(0.31) | 436.35(0.28) | 439.64 | 0.4 | | -8 | 32(2.9) | 25 | [10] | [31] | [7] | 103 | 143 | UT | 0.7 | HoldLong | | (12) | 17 | 12 | 5 | 20 | 2.1,100 | 56 | | 30 | May/27 | 10 | 432.84 | 426.04 | 429.08(0.18) | 432.61(0.31) | 435.13(0.38) | 438.84 | 0.4 | | -8 | 29(3.9) | 35 | [11] | [37] | [8] | 104 | 147 | UT | 0.8 | HoldLong | | (11) | 24 | 12 | 5 | 20 | 2.2,99 | 56 | | | | |
| 31 | May/27 | 9 | 432.84 | 426.04 | 428.31(0.16) | 431.27(0.27) | 433.5(0.29) | 438.07 | 0.3 | | -8 | 25(3.3) | 35 | [10] | [30] | [30] | 112 | 146 | UT | 1.2 | HoldLong? | | (11) | 18 | 78 | 4 | 20 | 2.6,97 | 56 | | 32 | May/26 | 15 | 433.89 | 424.42 | 427.64(0.11) | 430.1(0.2) | 432.24(0.04) | 432.84 | -0.1 | | -15 | 22(4.2) | -15 | [7] | [10] | [1] | 87 | 23 | RG | 0.2 | Wait? | | (7) | 3 | 2 | -2 | 3 | 1.6,97 | 42 | | 33 | May/26 | 14 | 433.89 | 424.42 | 427.18(0.1) | 429.25(0.16) | 432.07(0.13) | 432.71 | -0.1 | | -15 | 17(1.2) | -15 | [6] | [14] | [-1] | 89 | 63 | CR | 0.2 | OpenShort | | (7) | 8 | -6 | -4 | 20 | 1.7,96 | 42 | | 34 | May/26 | 13 | 433.89 | 424.42 | 426.75(0.1) | 428.57(0.16) | 431.52(0.34) | 433.16 | -0 | | -15 | 16(2.1) | 15 | [6] | [27] | [11] | 99 | 134 | UT | 0.6 | OpenLong | | (7) | 21 | 26 | -6 | 20 | 2.2,94 | 42 | | 35 | May/26 | 12 | 433.89 | 424.42 | 426.32(0.09) | 427.87(0.11) | 430.06(0.24) | 431.44 | -0.1 | | -15 | 14(1.1) | -10 | [6] | [19] | [3] | 94 | 90 | RG | 0.5 | Wait | | (5) | 15 | 6 | -11 | 20 | 2,94 | 42 | | | | |
| 36 | May/26 | 11 | 433.89 | 424.42 | 425.92(0.07) | 427.38(0.1) | 429.02(0.24) | 431.07 | -0.2 | | -15 | 13(1.4) | -20 | [4] | [19] | [1] | 101 | 111 | TP | 0.9 | OpenShort | | (6) | 15 | -13 | 16 | 20 | 2.2,96 | 42 | | 37 | May/26 | 10 | 433.89 | 424.42 | 425.61(0.09) | 426.97(0.19) | 427.99(0.4) | 431.94 | -0.1 | | -15 | 12(4) | 15 | [6] | [32] | [18] | 118 | 159 | UT | 1.9 | HoldLong | | (6) | 25 | 29 | 26 | 20 | 3,93 | 42 | | 38 | May/26 | 9 | 433.89 | 424.42 | 425.22(0.08) | 426.17(0.13) | 426.28(0.16) | 429.97 | -0.2 | | -15 | 8(1.4) | 15 | [5] | [15] | [28] | 126 | 71 | UT | 2.7 | HoldLong? | | (4) | 10 | 60 | 35 | 20 | 3.5,88 | 42 | | 39 | May/25 | 15 | 436.19 | 423.92 | 424.9(0.04) | 425.62(0.01) | 425.62(-0.02) | 426.01 | -0.5 | | -18 | 6(-0.1) | -40 | [3] | [-2] | [1] | 52 | -14 | RG | 0.3 | Wait? | | (3) | -1 | -3 | 11 | 4 | 1,77 | 33 | | 40 | May/25 | 14 | 436.19 | 423.92 | 424.71(0.13) | 425.56(0.05) | 425.69(-0.01) | 426.22 | -0.5 | | -18 | 6(-6.2) | 0 | [8] | [1] | [2] | 41 | -91 | RG | 0.4 | Wait | | (3) | -1 | 9 | -5 | -0 | 1.2,61 | 33 | | | | |
| 41 | May/25 | 13 | 436.19 | 423.92 | 424.14(0.16) | 425.35(0.04) | 425.74(-0.05) | 425.64 | -0.5 | | -18 | 12(-5.3) | 10 | [10] | [-1] | [4] | 22 | -130 | RG | -0 | Wait | | (8) | -3 | 21 | -15 | -4 | 0.6,57 | 33 | | 42 | May/25 | 12 | 436.19 | 423.92 | 423.47(0.13) | 425.18(0.01) | 425.95(-0.04) | 424.29 | -0.6 | | -18 | 18(-3.6) | -30 | [8] | [-2] | [-13] | 20 | -117 | DR | -0.5 | OpenShort | | (10) | -3 | -25 | -17 | -18 | 0.2,65 | 33 | | 43 | May/25 | 11 | 436.19 | 423.92 | 422.9(0.16) | 425.12(0.05) | 426.1(0.12) | 425.93 | -0.5 | | -18 | 21(-2.3) | 10 | [10] | [10] | [-3] | 56 | -58 | CR | -0 | HoldShort | | (11) | 8 | -6 | -5 | 5 | 0.7,88 | 33 | | 44 | May/25 | 10 | 436.19 | 423.92 | 422.22(0.13) | 424.92(0.04) | 425.59(0.04) | 426.34 | -0.5 | | -18 | 24(-0.6) | -15 | [8] | [4] | [0] | 68 | -19 | RG | 0.2 | Wait | | (11) | 3 | -3 | 0 | 15 | 0.9,95 | 33 | | 45 | May/25 | 9 | 436.19 | 423.92 | 421.67(0.1) | 424.76(0.07) | 425.41(0.11) | 426.5 | -0.5 | | -18 | 24(0.3) | -20 | [6] | [9] | [1] | 72 | 38 | RG | 0.2 | Wait? | | (9) | 7 | -3 | 4 | 11 | 1,97 | 33 | | | | |
| 46 | May/24 | 15 | 438.51 | 424.21 | 421.26(0.09) | 424.46(0.04) | 424.96(0.12) | 426.69 | -0.6 | | -20 | 24(1.7) | -5 | [6] | [9] | [12] | 72 | 71 | RG | 0.4 | Wait? | | (7) | 8 | 28 | 0 | 20 | 1.1,94 | 24 | | 47 | May/24 | 14 | 438.51 | 424.21 | 420.87(0.12) | 424.46(0) | 424.44(0.08) | 424.83 | -0.7 | | -20 | 22(-0.3) | -10 | [8] | [5] | [6] | 67 | -8 | RG | 0.1 | Wait | | (5) | 5 | 16 | 1 | 11 | 0.9,94 | 24 | | 48 | May/24 | 13 | 438.51 | 424.21 | 420.36(0.12) | 424.26(0.02) | 424.12(-0.03) | 423.76 | -0.7 | | -20 | 23(-0.8) | -25 | [8] | [-1] | [-6] | 61 | -45 | DR | -0.1 | OpenShort | | (7) | -2 | -24 | 20 | -13 | 0.7,93 | 24 | | 49 | May/24 | 12 | 438.51 | 424.21 | 419.86(0.15) | 424.19(0.08) | 424.26(0.04) | 425.39 | -0.6 | | -20 | 23(0) | 10 | [9] | [6] | [11] | 72 | -7 | RG | 0.2 | Wait | | (10) | 3 | 19 | 24 | 5 | 1.1,94 | 24 | | 50 | May/24 | 11 | 438.51 | 424.21 | 419.24(0.12) | 423.84(0.22) | 424.07(0.02) | 424.14 | -0.7 | | -20 | 23(-0.1) | -10 | [8] | [9] | [2] | 65 | 8 | RG | 0 | Wait | | (8) | 1 | 4 | 22 | -20 | 1,90 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|