|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $449.4100 One month high (close): $486.4700
ROP Daily Change: 0.99% Daily StdDev 0.93% ROP EMA_5_Trend: 0.19% 10Minute StdDev: $1.7624
Latest Price : $486.47(0.99%) | Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($1.1) Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2.2) Thu. Jul 8, 2021($3) Wed. Jul 7, 2021($4.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 469.33 | 477.93 | 482.16(0.07) | 482.78(0.08) | 483.53(0.14) | 485.49 | 1.5 | | 20 | 11(0.8) | 50 | [8] | [25] | [14] | 111 | 34 | UT | 1.7 | CloseLong | | (6) | 15 | 30 | 14 | 20 | 2.8,91 | 84 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 482.78(hourly_sma_10 -0.56%) 482.16(hourly_sma_20 -0.69%) 477.93(daily_ema_10 -1.56%) 469.33(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jul/14 | 11 | 469.33 | 477.93 | 481.84(0.05) | 482.38(0.02) | 482.83(0.07) | 484.09 | 1.4 | | 20 | 10(-0.3) | 50 | [5] | [14] | [14] | 91 | 16 | UT | 1.1 | HoldLong | | (5) | 8 | 29 | 18 | 18 | 2,91 | 84 | | 3 | Jul/14 | 10 | 469.33 | 477.93 | 481.59(0.03) | 482.26(0.02) | 482.48(0.03) | 482.73 | 1.3 | | 20 | 11(-0.2) | 50 | [3] | [9] | [-3] | 55 | -3 | CR | 0.2 | HoldShort | | (4) | 3 | -11 | 4 | 3 | 1,80 | 84 | | 4 | Jul/14 | 9 | 469.33 | 477.93 | 481.45(0.03) | 482.19(0.03) | 482.31(0.05) | 483.25 | 1.3 | | 20 | 11(0.5) | 50 | [3] | [12] | [10] | 70 | 22 | UT | 0.8 | OpenLong? | | (4) | 5 | 25 | 6 | 10 | 1.6,80 | 84 | | 5 | Jul/13 | 15 | 468.07 | 476.04 | 481.3(0.05) | 482.06(0.01) | 482.05(0.01) | 482.1 | 1.4 | | 17 | 10(-3.3) | 50 | [5] | [6] | [0] | 37 | -29 | UT | 0 | OpenLong? | | (2) | 1 | 2 | -2 | -0 | 0.7,69 | 76 | | | | |
| 6 | Jul/13 | 14 | 468.07 | 476.04 | 481.08(0.07) | 482.03(0.01) | 482.02(0.02) | 481.99 | 1.4 | | 17 | 14(-5.1) | 50 | [8] | [7] | [-3] | 42 | -48 | CR | -0 | HoldShort | | (5) | 2 | -7 | -1 | -3 | 0.7,74 | 76 | | 7 | Jul/13 | 13 | 468.07 | 476.04 | 480.73(0.07) | 481.96(0.01) | 481.93(-0.02) | 482.33 | 1.4 | | 17 | 19(-2.5) | 50 | [8] | [3] | [3] | 51 | -49 | UT | 0.2 | OpenLong | | (8) | -2 | 9 | -2 | 4 | 0.9,78 | 76 | | 8 | Jul/13 | 12 | 468.07 | 476.04 | 480.41(0.06) | 481.96(0) | 481.93(-0) | 481.9 | 1.4 | | 17 | 21(-1.3) | 50 | [7] | [4] | [-1] | 43 | -33 | CR | -0.1 | HoldShort | | (7) | -0 | -1 | -5 | -1 | 0.7,75 | 76 | | 9 | Jul/13 | 11 | 468.07 | 476.04 | 480.14(0.06) | 481.93(0.03) | 481.93(-0) | 481.95 | 1.4 | | 17 | 23(-0.9) | 50 | [7] | [6] | [-3] | 45 | -23 | CR | -0 | HoldShort | | (6) | -0 | 0 | -13 | -6 | 0.8,75 | 76 | | 10 | Jul/13 | 10 | 468.07 | 476.04 | 479.87(0.07) | 481.77(0.05) | 482.07(0.01) | 481.95 | 1.4 | | 17 | 24(-1.7) | 50 | [8] | [9] | [1] | 56 | -30 | UT | -0.1 | OpenLong | | (6) | 1 | 9 | -7 | -8 | 0.9,83 | 76 | | | | |
| 11 | Jul/13 | 9 | 468.07 | 476.04 | 479.53(0.07) | 481.54(0.05) | 482.03(0.01) | 481.54 | 1.4 | | 17 | 25(-1.6) | 50 | [8] | [9] | [-11] | 58 | -30 | CR | -0.2 | HoldShort? | | (7) | 1 | -29 | -6 | -10 | 0.8,88 | 76 | | 12 | Jul/12 | 15 | 467.13 | 474.68 | 479.2(0.07) | 481.3(0.08) | 481.98(0.04) | 482.89 | 1.7 | | 18 | 27(-0.7) | 50 | [8] | [14] | [8] | 85 | 18 | UT | 0.3 | HoldLong? | | (9) | 4 | 20 | 4 | 6 | 1.4,100 | 78 | | 13 | Jul/12 | 14 | 467.13 | 474.68 | 479.2(-0) | 480.91(0.04) | 481.98(0) | 481.97 | 1.6 | | 18 | 28(-0.3) | 45 | [-0] | [6] | [1] | 78 | 60 | UR | 0.1 | SmallShort | | (6) | 0 | -1 | 2 | 7 | 1.2,98 | 78 | | 14 | Jul/12 | 13 | 467.13 | 474.68 | 479.2(0) | 480.71(0.04) | 481.8(0.07) | 482.01 | 1.6 | | 18 | 28(0.2) | 50 | [0] | [13] | [3] | 75 | 88 | UR | 0.1 | SmallShort | | (-0) | 7 | 6 | 1 | 11 | 1.2,95 | 78 | | 15 | Jul/12 | 12 | 467.13 | 474.68 | 479.2(0) | 480.54(0.09) | 481.47(0.09) | 481.73 | 1.6 | | 18 | 28(0.3) | 50 | [0] | [18] | [4] | 73 | 83 | UR | 0.1 | SmallShort | | (0) | 10 | 9 | 5 | -1 | 1.1,95 | 78 | | | | |
| 16 | Jul/12 | 11 | 467.13 | 474.68 | 479.2(-0) | 480.13(0.13) | 481.05(0.09) | 481.31 | 1.5 | | 18 | 27(-0.2) | 50 | [-0] | [20] | [-4] | 72 | 73 | CR | 0.1 | HoldShort | | (0) | 10 | -15 | 10 | -9 | 1,97 | 78 | | 17 | Jul/12 | 10 | 467.13 | 474.68 | 478.86(0.01) | 479.51(0.13) | 480.61(0.12) | 482.02 | 1.6 | | 18 | 28(0.5) | 50 | [1] | [24] | [4] | 71 | 90 | UT | 0.6 | OpenLong | | (0) | 13 | 2 | 18 | 8 | 1.2,91 | 78 | | 18 | Jul/12 | 9 | 467.13 | 474.68 | 478.82(0.02) | 478.89(0.11) | 480.01(0.08) | 481.93 | 1.6 | | 18 | 27(0.9) | 50 | [2] | [18] | [15] | 59 | 60 | UT | 0.8 | OpenLong? | | (1) | 9 | 33 | 14 | 20 | 1.2,79 | 78 | | 19 | Jul/9 | 15 | 465.92 | 473.04 | 478.72(0.03) | 478.36(0.08) | 480.01(0) | 480.39 | 1.7 | | 18 | 26(-1.6) | 50 | [3] | [9] | [7] | 41 | -1 | UT | 0.3 | OpenLong? | | (0) | 0 | 16 | 6 | 12 | 0.7,73 | 83 | | 20 | Jul/9 | 14 | 465.92 | 473.04 | 478.58(0.05) | 477.97(0.09) | 479.6(0.08) | 479.6 | 1.6 | | 18 | 28(-1.7) | 50 | [5] | [19] | [3] | 18 | -11 | UT | 0 | OpenLong | | (2) | 8 | 10 | -3 | 4 | 0.4,58 | 83 | | | | |
| 21 | Jul/9 | 13 | 465.92 | 473.04 | 478.33(0.05) | 477.52(0.09) | 479.2(0.17) | 479.13 | 1.5 | | 18 | 29(-1.2) | 50 | [5] | [28] | [2] | 18 | 12 | UT | -0 | OpenLong | | (5) | 18 | 3 | 1 | 4 | 0.3,60 | 83 | | 22 | Jul/9 | 12 | 465.92 | 473.04 | 478.11(0.06) | 477.09(0.05) | 478.41(0.13) | 479.01 | 1.5 | | 18 | 31(-2.2) | 50 | [6] | [22] | [-3] | 23 | -8 | CR | 0.2 | HoldShort | | (5) | 14 | -20 | 16 | 16 | 0.3,65 | 83 | | 23 | Jul/9 | 11 | 465.92 | 473.04 | 477.82(0.08) | 476.83(-0.05) | 477.77(0.14) | 479.94 | 1.6 | | 18 | 33(-2.1) | 50 | [8] | [18] | [6] | 27 | -6 | UT | 0.8 | OpenLong | | (7) | 15 | -8 | 23 | 20 | 0.7,59 | 83 | | 24 | Jul/9 | 10 | 465.92 | 473.04 | 477.45(0.1) | 477.07(-0.03) | 477.1(0.16) | 480.33 | 1.7 | | 18 | 35(-3.3) | 50 | [11] | [22] | [26] | 14 | -1 | UT | 1.1 | OpenLong | | (9) | 17 | 59 | 12 | 20 | 1,39 | 83 | | 25 | Jul/9 | 9 | 465.92 | 473.04 | 476.95(0.08) | 477.21(-0.08) | 476.34(0.1) | 477.61 | 1.3 | | 18 | 38(-3.8) | 50 | [8] | [13] | [19] | -24 | -46 | UT | 0.4 | OpenLong? | | (8) | 11 | 54 | -4 | 20 | 0.2,21 | 83 | | | | |
| 26 | Jul/8 | 15 | 464.52 | 471.09 | 476.57(0.04) | 477.58(-0.13) | 475.84(0.01) | 475.15 | 1.3 | | 17 | 42(-4) | 50 | [4] | [-1] | [-7] | -41 | -68 | DR | -0.2 | OpenShort? | | (6) | 1 | -15 | -10 | -7 | -0.4,19 | 71 | | 27 | Jul/8 | 14 | 464.52 | 471.09 | 476.39(0.03) | 478.22(-0.11) | 475.78(-0.02) | 475.85 | 1.4 | | 17 | 46(-0.6) | 50 | [3] | [-4] | [-6] | -21 | -46 | DR | 0 | OpenShort | | (5) | -2 | -15 | -2 | -10 | -0.1,32 | 71 | | 28 | Jul/8 | 13 | 464.52 | 471.09 | 476.27(0.04) | 478.76(-0.07) | 475.89(-0.24) | 476.55 | 1.5 | | 17 | 47(-0.8) | 45 | [4] | [-25] | [-3] | -12 | -94 | DR | 0.2 | OpenShort | | (3) | -26 | -0 | -7 | -17 | 0.1,36 | 71 | | 29 | Jul/8 | 12 | 464.52 | 471.09 | 476.09(0.04) | 479.09(-0.02) | 477.05(-0.21) | 476.57 | 1.5 | | 17 | 47(-0.6) | 50 | [4] | [-19] | [5] | -10 | -86 | RG | -0.1 | Wait | | (4) | -22 | 32 | -16 | -20 | 0.1,38 | 71 | | 30 | Jul/8 | 11 | 464.52 | 471.09 | 475.92(0.03) | 479.19(0.01) | 478.07(-0.26) | 475.1 | 1.3 | | 17 | 48(-0.8) | 30 | [3] | [-23] | [-9] | -16 | -118 | DR | -0.7 | OpenShort | | (2) | -28 | 5 | -36 | -20 | -0.2,39 | 71 | | | | |
| 31 | Jul/8 | 10 | 464.52 | 471.09 | 475.79(0.03) | 479.19(0) | 479.31(-0.28) | 474.85 | 1.3 | | 17 | 49(-1) | 15 | [3] | [-25] | [-21] | 8 | -124 | DR | -1.1 | OpenShort | | (3) | -30 | -33 | -28 | -20 | -0.2,63 | 71 | | 32 | Jul/8 | 9 | 464.52 | 471.09 | 475.65(0.05) | 479.12(0.06) | 480.65(-0.2) | 476.38 | 1.4 | | 17 | 50(-0.8) | 25 | [5] | [-13] | [-50] | 39 | -83 | DR | -1 | OpenShort? | | (5) | -21 | -128 | -19 | -20 | 0.2,84 | 71 | | 33 | Jul/7 | 15 | 463.31 | 469.38 | 475.43(0.11) | 478.81(0.21) | 481.63(0.1) | 482.36 | 2.3 | | 19 | 51(3.2) | 50 | [12] | [30] | [5] | 92 | 62 | UT | 0.2 | OpenLong? | | (11) | 11 | 15 | -5 | 7 | 1.7,99 | 79 | | 34 | Jul/7 | 14 | 463.31 | 469.38 | 474.89(0.11) | 477.82(0.24) | 481.13(0.17) | 481.66 | 2.2 | | 19 | 47(2.8) | 50 | [12] | [39] | [2] | 92 | 68 | UT | 0.1 | OpenLong | | (11) | 19 | 7 | -8 | 6 | 1.7,99 | 79 | | 35 | Jul/7 | 13 | 463.31 | 469.38 | 474.35(0.11) | 476.69(0.24) | 480.32(0.28) | 481.3 | 2.2 | | 19 | 45(3.3) | 50 | [12] | [51] | [-2] | 97 | 107 | CR | 0.3 | OpenShort | | (12) | 30 | -5 | -8 | 17 | 1.9,99 | 79 | | | | |
| 36 | Jul/7 | 12 | 463.31 | 469.38 | 473.81(0.12) | 475.56(0.21) | 478.96(0.29) | 481.54 | 2.2 | | 19 | 41(4.8) | 50 | [13] | [51] | [5] | 108 | 110 | UT | 0.8 | HoldLong | | (12) | 32 | 6 | -3 | 20 | 2.3,100 | 79 | | 37 | Jul/7 | 11 | 463.31 | 469.38 | 473.23(0.13) | 474.57(0.17) | 477.6(0.34) | 481.27 | 2.2 | | 19 | 37(6) | 50 | [14] | [55] | [16] | 115 | 123 | UT | 1.2 | HoldLong | | (12) | 37 | 30 | 8 | 20 | 2.6,100 | 79 | | 38 | Jul/7 | 10 | 463.31 | 469.38 | 472.63(0.11) | 473.78(0.15) | 476(0.31) | 479.9 | 2 | | 19 | 31(6.3) | 50 | [12] | [50] | [23] | 121 | 115 | UT | 1.5 | HoldLong | | (12) | 34 | 51 | 9 | 20 | 2.9,98 | 79 | | 39 | Jul/7 | 9 | 463.31 | 469.38 | 472.1(0.09) | 473.09(0.1) | 474.51(0.3) | 477.58 | 1.7 | | 19 | 24(4.2) | 50 | [10] | [45] | [29] | 116 | 103 | UT | 1.5 | HoldLong? | | (9) | 33 | 67 | 20 | 20 | 2.7,98 | 79 | | 40 | Jul/6 | 15 | 461.66 | 467.14 | 471.69(0.04) | 472.64(0.04) | 473.07(0.19) | 474.5 | 1.7 | | 17 | 20(-0.4) | 50 | [4] | [28] | [4] | 90 | 69 | UT | 0.9 | HoldLong? | | (6) | 21 | -5 | 26 | 18 | 1.7,97 | 60 | | | | |
| 41 | Jul/6 | 14 | 461.66 | 467.14 | 471.49(0.05) | 472.45(0.06) | 472.16(0.13) | 474.73 | 1.7 | | 17 | 20(1.9) | 50 | [6] | [23] | [19] | 94 | 52 | UT | 1.7 | OpenLong | | (5) | 14 | 31 | 40 | 20 | 2.1,91 | 60 | | 42 | Jul/6 | 13 | 461.66 | 467.14 | 471.24(0.04) | 472.18(0.03) | 472.16(-0) | 473.3 | 1.5 | | 17 | 19(0.3) | 50 | [4] | [6] | [11] | 55 | -3 | UT | 1.3 | OpenLong | | (4) | -0 | 20 | 22 | 10 | 1.5,67 | 60 | | 43 | Jul/6 | 12 | 461.66 | 467.14 | 471.04(0.03) | 472.05(0.02) | 471.56(-0.03) | 472.42 | 1.4 | | 17 | 18(0.2) | 50 | [3] | [2] | [13] | 13 | -10 | UT | 0.6 | OpenLong | | (3) | -3 | 44 | -12 | 2 | 1,38 | 60 | | 44 | Jul/6 | 11 | 461.66 | 467.14 | 471.04(0) | 471.97(-0.01) | 471.68(-0.11) | 470.39 | 1.2 | | 17 | 18(-0.1) | 35 | [0] | [-9] | [-5] | -26 | -39 | DR | -0.9 | OpenShort | | (1) | -12 | 9 | -40 | -20 | -0.4,34 | 60 | | 45 | Jul/6 | 10 | 461.66 | 467.14 | 470.89(-0.01) | 472.01(-0.01) | 472.21(-0.11) | 469.96 | 1.1 | | 17 | 18(0.2) | 5 | [-1] | [-9] | [-20] | -10 | -38 | RG | -1.6 | SmallLong | | (0) | -12 | -36 | -35 | -20 | -0.7,58 | 60 | | | | |
| 46 | Jul/6 | 9 | 461.66 | 467.14 | 470.93(0.03) | 472.06(0.04) | 472.73(-0.02) | 471.63 | 1.3 | | 17 | 18(-0.8) | 40 | [3] | [4] | [-17] | 48 | -28 | CR | -0.8 | HoldShort? | | (1) | -2 | -39 | -17 | -13 | 0.5,85 | 60 | | 47 | Jul/2 | 15 | 460.29 | 465.55 | 470.79(0.06) | 471.89(0.09) | 472.82(0.06) | 473.41 | 1.7 | | 15 | 19(0) | 50 | [7] | [18] | [3] | 95 | 12 | UT | 0.4 | HoldLong? | | (5) | 7 | 8 | -2 | 4 | 1.8,100 | 57 | | 48 | Jul/2 | 14 | 460.29 | 465.55 | 470.51(0.05) | 471.48(0.08) | 472.54(0.06) | 473.02 | 1.7 | | 15 | 19(0.9) | 50 | [6] | [17] | [6] | 95 | 12 | UT | 0.3 | HoldLong | | (6) | 7 | -0 | 32 | 6 | 1.8,100 | 57 | | 49 | Jul/2 | 13 | 460.29 | 465.55 | 470.29(0.03) | 471.1(0.08) | 472.25(0.09) | 473.04 | 1.7 | | 15 | 18(2) | 50 | [3] | [20] | [10] | 100 | 52 | UT | 0.6 | HoldLong | | (5) | 10 | 10 | 33 | 11 | 2,100 | 57 | | 50 | Jul/2 | 12 | 460.29 | 465.55 | 470.13(0.03) | 470.73(0.04) | 471.82(0.09) | 472.56 | 1.6 | | 15 | 16(1.8) | 50 | [3] | [17] | [11] | 100 | 42 | UT | 0.6 | HoldLong | | (3) | 10 | 11 | 33 | 17 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|