|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $446.7800 One month high (close): $472.6000
ROP Daily Change: 0.46% Daily StdDev 0.91% ROP EMA_5_Trend: 0.28% 10Minute StdDev: $1.5553
Latest Price : $472.6(0.46%) | Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($1.5) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($1.9) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($2.2) Thu. Jun 24, 2021($1.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 460.29 | 465.55 | 469.71(0.02) | 470.02(0.04) | 470.41(0.1) | 471.58 | 1.5 | | 15 | 11(1.4) | 50 | [2] | [18] | [11] | 101 | 46 | UT | 1.4 | HoldLong? | | (3) | 11 | 15 | 25 | 15 | 2.2,96 | 57 | Sample size 50 Avg positive next hour return: 0.1%(64%) Avg negative next hour return: -0.09%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 470.02(hourly_sma_10 -0.33%) 469.71(hourly_sma_20 -0.4%) 465.55(daily_ema_10 -1.28%) 460.29(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Jul/1 | 15 | 459.19 | 463.29 | 469.63(0.02) | 469.85(0.02) | 469.95(0.06) | 470.86 | 1.6 | | 13 | 10(0.3) | 50 | [2] | [12] | [8] | 78 | 24 | UT | 1.2 | HoldLong? | | (1) | 7 | 10 | 25 | 10 | 1.6,88 | 60 | | 3 | Jul/1 | 14 | 459.19 | 463.29 | 469.53(0.04) | 469.77(-0.01) | 469.65(-0.01) | 470.39 | 1.5 | | 13 | 10(-2.4) | 50 | [4] | [3] | [6] | 51 | -26 | UT | 1 | OpenLong | | (2) | -1 | 9 | 10 | 10 | 1.2,71 | 60 | | 4 | Jul/1 | 13 | 459.19 | 463.29 | 469.36(0.03) | 469.8(0.02) | 469.68(0.01) | 469.99 | 1.4 | | 13 | 12(-2) | 50 | [3] | [6] | [5] | 26 | -19 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | -3 | -2 | 0.7,58 | 60 | | 5 | Jul/1 | 12 | 459.19 | 463.29 | 469.2(0.04) | 469.68(0.03) | 469.68(-0) | 469.26 | 1.3 | | 13 | 14(-4.4) | 50 | [4] | [6] | [-4] | 4 | -43 | CR | -0.4 | HoldShort | | (3) | -0 | 0 | -17 | -12 | 0.1,51 | 60 | | | | |
| 6 | Jul/1 | 11 | 459.19 | 463.29 | 468.99(0.04) | 469.54(0.01) | 469.63(-0.03) | 469.26 | 1.3 | | 13 | 18(-3.1) | 50 | [4] | [2] | [-2] | 21 | -40 | CR | -0.3 | HoldShort | | (5) | -3 | -2 | -7 | -6 | 0.2,66 | 60 | | 7 | Jul/1 | 10 | 459.19 | 463.29 | 468.79(0.04) | 469.48(-0.01) | 469.76(-0.03) | 469.35 | 1.4 | | 13 | 21(-1.5) | 50 | [4] | [1] | [-10] | 34 | -40 | CR | -0.3 | HoldShort | | (5) | -3 | -27 | -3 | -1 | 0.4,74 | 60 | | 8 | Jul/1 | 9 | 459.19 | 463.29 | 468.61(0.05) | 469.52(0.02) | 469.88(-0.01) | 470.57 | 1.5 | | 13 | 23(-0.7) | 50 | [6] | [5] | [7] | 55 | -16 | UT | 0.4 | OpenLong? | | (5) | -1 | 19 | -2 | 12 | 1.1,77 | 60 | | 9 | Jun/30 | 15 | 458.02 | 461.73 | 468.37(0.07) | 469.44(-0.01) | 469.91(0.04) | 469.71 | 1.6 | | 12 | 24(-4.6) | 50 | [8] | [9] | [2] | 41 | -34 | UT | -0.1 | OpenLong? | | (4) | 4 | 9 | -8 | 4 | 0.8,71 | 65 | | 10 | Jun/30 | 14 | 458.02 | 461.73 | 468.06(0.06) | 469.47(0.02) | 469.74(0.06) | 469.28 | 1.6 | | 12 | 28(-2.7) | 50 | [7] | [13] | [-6] | 43 | -18 | CR | -0.2 | HoldShort | | (7) | 7 | -13 | -9 | -6 | 0.6,78 | 65 | | | | |
| 11 | Jun/30 | 13 | 458.02 | 461.73 | 467.78(0.07) | 469.47(-0) | 469.45(0.05) | 469.88 | 1.7 | | 12 | 31(-2.1) | 50 | [8] | [11] | [1] | 61 | -20 | UT | 0.2 | OpenLong | | (7) | 5 | -2 | 5 | 8 | 0.9,88 | 65 | | 12 | Jun/30 | 12 | 458.02 | 461.73 | 467.44(0.07) | 469.41(0.02) | 469.21(0.01) | 469.99 | 1.7 | | 12 | 33(-1.1) | 50 | [8] | [8] | [-4] | 66 | -20 | CR | 0.3 | HoldShort | | (8) | 1 | -16 | 9 | 4 | 1.1,88 | 65 | | 13 | Jun/30 | 11 | 458.02 | 461.73 | 467.12(0.08) | 469.3(0.08) | 469.16(0.04) | 470.72 | 1.8 | | 12 | 34(-0.1) | 50 | [9] | [14] | [14] | 69 | 7 | UT | 0.6 | OpenLong | | (8) | 4 | 41 | 2 | 3 | 1.5,81 | 65 | | 14 | Jun/30 | 10 | 458.02 | 461.73 | 466.73(0.06) | 468.92(0.04) | 468.97(-0.05) | 468.84 | 1.5 | | 12 | 34(-1.1) | 50 | [7] | [2] | [5] | 47 | -27 | UT | -0.1 | OpenLong | | (7) | -5 | 23 | -12 | -10 | 0.9,74 | 65 | | 15 | Jun/30 | 9 | 458.02 | 461.73 | 466.44(0.04) | 468.71(0.06) | 469.19(-0.03) | 467.81 | 1.4 | | 12 | 35(-0.6) | 50 | [4] | [5] | [-11] | 40 | -19 | CR | -0.5 | HoldShort? | | (5) | -3 | -19 | -14 | -20 | 0.5,77 | 65 | | | | |
| 16 | Jun/29 | 15 | 456.94 | 460.06 | 466.24(0.07) | 468.44(0.07) | 469.35(-0.06) | 468.67 | 1.7 | | 10 | 36(-3.1) | 50 | [8] | [1] | [-10] | 64 | -38 | CR | -0.3 | HoldShort? | | (6) | -7 | -24 | -8 | -11 | 0.9,91 | 65 | | 17 | Jun/29 | 14 | 456.94 | 460.06 | 465.92(0.09) | 468.09(0.08) | 469.62(0.04) | 469.73 | 1.9 | | 10 | 39(-0.6) | 50 | [10] | [13] | [0] | 82 | -2 | UT | 0 | HoldLong | | (8) | 4 | -1 | 0 | 7 | 1.4,97 | 65 | | 18 | Jun/29 | 13 | 456.94 | 460.06 | 465.49(0.1) | 467.71(0.09) | 469.45(0.13) | 469.8 | 1.9 | | 10 | 40(0.1) | 50 | [11] | [23] | [-1] | 82 | 21 | CR | 0.1 | OpenShort | | (10) | 14 | -3 | -8 | 11 | 1.6,92 | 65 | | 19 | Jun/29 | 12 | 456.94 | 460.06 | 465.04(0.1) | 467.29(0.14) | 468.86(0.14) | 469.96 | 1.9 | | 10 | 40(0.8) | 50 | [11] | [26] | [10] | 88 | 44 | UT | 0.4 | HoldLong | | (10) | 15 | 30 | -4 | 11 | 1.8,93 | 65 | | 20 | Jun/29 | 11 | 456.94 | 460.06 | 464.56(0.1) | 466.65(0.11) | 468.23(0.15) | 468.6 | 1.7 | | 10 | 39(-1.3) | 50 | [11] | [26] | [-10] | 81 | 26 | CR | 0.1 | OpenShort | | (9) | 16 | -31 | -1 | 6 | 1.5,93 | 65 | | | | |
| 21 | Jun/29 | 10 | 456.94 | 460.06 | 464.08(0.13) | 466.15(0.15) | 467.53(0.21) | 470 | 1.9 | | 10 | 40(0.1) | 50 | [14] | [35] | [11] | 105 | 50 | UT | 0.9 | CloseLong | | (12) | 22 | 24 | 7 | 20 | 2.2,100 | 65 | | 22 | Jun/29 | 9 | 456.94 | 460.06 | 463.46(0.11) | 465.47(0.12) | 466.57(0.13) | 468.9 | 1.8 | | 10 | 40(1.5) | 50 | [12] | [25] | [19] | 100 | 40 | UT | 0.9 | HoldLong? | | (13) | 14 | 45 | 10 | 20 | 2,100 | 65 | | 23 | Jun/28 | 15 | 455.96 | 459.45 | 462.94(0.08) | 464.93(0.08) | 465.97(0.05) | 466.84 | 1.7 | | 10 | 38(-1.1) | 50 | [8] | [13] | [1] | 83 | 11 | UT | 0.3 | HoldLong? | | (10) | 5 | 1 | 1 | 10 | 1.5,95 | 67 | | 24 | Jun/28 | 14 | 455.96 | 459.45 | 462.57(0.08) | 464.55(0.08) | 465.72(0.14) | 466.8 | 1.7 | | 10 | 40(1.1) | 50 | [8] | [23] | [13] | 85 | 44 | UT | 0.4 | OpenLong | | (8) | 15 | 37 | -3 | 15 | 1.7,92 | 67 | | 25 | Jun/28 | 13 | 455.96 | 459.45 | 462.18(0.06) | 464.17(0.03) | 465.07(0.06) | 465.11 | 1.4 | | 10 | 38(0.7) | 50 | [6] | [11] | [-1] | 71 | 14 | CR | 0 | HoldShort | | (7) | 6 | -2 | -9 | 9 | 1.2,91 | 67 | | | | |
| 26 | Jun/28 | 12 | 455.96 | 459.45 | 461.91(0.05) | 464.04(0.06) | 464.78(0.09) | 465.19 | 1.4 | | 10 | 38(1.6) | 50 | [5] | [16] | [-5] | 79 | 42 | CR | 0.2 | OpenShort | | (6) | 10 | -15 | 1 | 4 | 1.3,96 | 67 | | 27 | Jun/28 | 11 | 455.96 | 459.45 | 461.68(0.06) | 463.75(0.1) | 464.38(0.1) | 465.9 | 1.5 | | 10 | 36(3.1) | 50 | [6] | [19] | [4] | 94 | 54 | UT | 0.7 | OpenLong | | (6) | 11 | 6 | 4 | 10 | 1.8,99 | 67 | | 28 | Jun/28 | 10 | 455.96 | 459.45 | 461.4(0.06) | 463.27(0.1) | 463.9(0.11) | 465.61 | 1.5 | | 10 | 33(3.1) | 50 | [6] | [20] | [17] | 98 | 57 | UT | 0.8 | OpenLong | | (6) | 12 | 45 | 7 | 13 | 2,98 | 67 | | 29 | Jun/28 | 9 | 455.96 | 459.45 | 461.11(0.04) | 462.79(0.07) | 463.38(0.03) | 463.55 | 1.2 | | 10 | 30(1) | 50 | [4] | [10] | [-1] | 77 | 17 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | -2 | -2 | 1.3,94 | 67 | | 30 | Jun/25 | 15 | 455.02 | 458.91 | 460.91(0.05) | 462.46(0.1) | 463.26(-0.01) | 463.65 | 1.5 | | 10 | 29(-1.8) | 50 | [5] | [8] | [3] | 82 | 6 | UT | 0.2 | HoldLong? | | (5) | -1 | 10 | -1 | -3 | 1.5,94 | 68 | | | | |
| 31 | Jun/25 | 14 | 455.02 | 458.91 | 460.67(0.03) | 462(0.12) | 463.3(0.04) | 463.2 | 1.4 | | 10 | 31(1.6) | 50 | [3] | [13] | [-4] | 76 | 30 | CR | -0.1 | OpenShort | | (5) | 4 | -6 | -6 | -8 | 1.4,91 | 68 | | 32 | Jun/25 | 13 | 455.02 | 458.91 | 460.55(0.04) | 461.44(0.11) | 463.11(0.1) | 463.49 | 1.4 | | 10 | 29(2.2) | 50 | [4] | [19] | [2] | 82 | 45 | UT | 0.2 | OpenLong | | (3) | 10 | 10 | -13 | 8 | 1.7,89 | 68 | | 33 | Jun/25 | 12 | 455.02 | 458.91 | 460.36(0.03) | 460.94(0.07) | 462.64(0.09) | 463.01 | 1.4 | | 10 | 27(2.1) | 50 | [3] | [16] | [0] | 84 | 52 | UT | 0.2 | OpenLong | | (4) | 9 | 1 | -8 | 16 | 1.7,91 | 68 | | 34 | Jun/25 | 11 | 455.02 | 458.91 | 460.22(0.03) | 460.6(0.09) | 462.2(0.12) | 462.97 | 1.3 | | 10 | 25(2.4) | 50 | [3] | [20] | [-4] | 93 | 60 | CR | 0.5 | OpenShort | | (3) | 12 | -19 | 4 | 16 | 1.9,95 | 68 | | 35 | Jun/25 | 10 | 455.02 | 458.91 | 460.08(0.03) | 460.19(0.09) | 461.66(0.21) | 463.82 | 1.5 | | 10 | 22(5) | 50 | [3] | [29] | [18] | 120 | 102 | UT | 1.6 | HoldLong | | (4) | 22 | 35 | 21 | 20 | 2.8,100 | 68 | | | | |
| 36 | Jun/25 | 9 | 455.02 | 458.91 | 459.93(0.02) | 459.79(0.04) | 460.71(0.21) | 462.26 | 1.2 | | 10 | 17(2) | 50 | [2] | [26] | [16] | 108 | 82 | UT | 1.5 | HoldLong? | | (2) | 22 | 25 | 33 | 20 | 2.3,100 | 68 | | 37 | Jun/24 | 15 | 454.06 | 458.14 | 459.86(0.01) | 459.62(0.02) | 459.77(0.11) | 461.14 | 1.3 | | 10 | 15(-0.3) | 50 | [1] | [15] | [11] | 80 | 47 | UT | 1.5 | HoldLong? | | (0) | 11 | 7 | 42 | 19 | 1.4,95 | 59 | | 38 | Jun/24 | 14 | 454.06 | 458.14 | 459.81(0.03) | 459.54(0.02) | 459.25(0.06) | 460.84 | 1.2 | | 10 | 16(-0.9) | 50 | [3] | [10] | [13] | 57 | 4 | UT | 1.8 | OpenLong | | (1) | 6 | 13 | 47 | 14 | 1.2,77 | 59 | | 39 | Jun/24 | 13 | 454.06 | 458.14 | 459.67(0.03) | 459.43(0.01) | 458.99(0.06) | 460.26 | 1.1 | | 10 | 17(-1.6) | 50 | [3] | [9] | [13] | 9 | -6 | UT | 1.4 | OpenLong | | (3) | 6 | 27 | 19 | 9 | 0.6,44 | 59 | | 40 | Jun/24 | 12 | 454.06 | 458.14 | 459.53(0.01) | 459.37(0.01) | 458.71(-0.03) | 459.05 | 0.9 | | 10 | 18(-1.3) | 50 | [1] | [-0] | [9] | -47 | -27 | UT | 0.3 | OpenLong | | (2) | -3 | 34 | -14 | -5 | -0.5,16 | 59 | | | | |
| 41 | Jun/24 | 11 | 454.06 | 458.14 | 459.47(0.01) | 459.34(-0.07) | 458.87(-0.13) | 457.54 | 0.6 | | 10 | 20(-0.8) | 35 | [1] | [-15] | [-13] | -83 | -83 | DR | -1.2 | HoldShort | | (-0) | -13 | -23 | -26 | -12 | -1.8,12 | 59 | | 42 | Jun/24 | 10 | 454.06 | 458.14 | 459.45(0.01) | 459.66(-0.02) | 459.47(-0.08) | 458.54 | 0.8 | | 10 | 20(-0.5) | 25 | [1] | [-7] | [-14] | -48 | -50 | DR | -0.8 | OpenShort | | (2) | -8 | -23 | -30 | -12 | -0.8,22 | 59 | | 43 | Jun/24 | 9 | 454.06 | 458.14 | 459.42(0.04) | 459.77(-0.02) | 459.83(-0.01) | 459.56 | 1 | | 10 | 21(-3.8) | 50 | [4] | [1] | [2] | -4 | -43 | UT | -0.2 | OpenLong? | | (2) | -1 | 15 | -18 | 1 | 0.1,44 | 59 | | 44 | Jun/23 | 15 | 453.2 | 457.35 | 459.24(0.06) | 459.85(-0.02) | 459.86(-0.03) | 458.88 | 1 | | 9 | 25(-9.9) | 50 | [6] | [-1] | [-11] | -5 | -78 | DR | -0.7 | OpenShort? | | (3) | -3 | -21 | -17 | -10 | -0.3,53 | 60 | | 45 | Jun/23 | 14 | 453.2 | 457.35 | 458.95(0.07) | 459.96(-0.02) | 460.02(0.04) | 459.82 | 1.2 | | 9 | 35(-6.7) | 50 | [7] | [6] | [-5] | 42 | -40 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | 1 | 3 | 0.5,79 | 60 | | | | |
| 46 | Jun/23 | 13 | 453.2 | 457.35 | 458.62(0.07) | 460.07(-0.01) | 459.82(-0.01) | 460.53 | 1.3 | | 9 | 41(-2.3) | 50 | [7] | [2] | [2] | 51 | -33 | UT | 0.3 | OpenLong | | (9) | -1 | 4 | 1 | 8 | 0.8,81 | 60 | | 47 | Jun/23 | 12 | 453.2 | 457.35 | 458.31(0.06) | 460.07(0) | 459.86(0.03) | 460.36 | 1.3 | | 9 | 44(-1.1) | 50 | [6] | [6] | [5] | 46 | -12 | UT | 0.2 | OpenLong | | (7) | 3 | 14 | 1 | 4 | 0.8,76 | 60 | | 48 | Jun/23 | 11 | 453.2 | 457.35 | 458.04(0.05) | 460.07(0.04) | 459.71(-0.03) | 459.71 | 1.2 | | 9 | 45(-0.9) | 50 | [5] | [2] | [1] | 40 | -18 | UT | 0 | OpenLong | | (5) | -3 | 1 | 13 | -13 | 0.7,72 | 60 | | 49 | Jun/23 | 10 | 453.2 | 457.35 | 457.81(0.06) | 459.91(0.04) | 459.84(-0.01) | 459.66 | 1.2 | | 9 | 46(-1) | 50 | [6] | [4] | [8] | 48 | -23 | UT | -0.1 | OpenLong | | (5) | -1 | 19 | 16 | -12 | 0.7,80 | 60 | | 50 | Jun/23 | 9 | 453.2 | 457.35 | 457.55(0.05) | 459.7(0.02) | 459.91(-0.09) | 458.83 | 1 | | 9 | 47(-1.6) | 35 | [5] | [-6] | [-14] | 43 | -43 | DR | -0.4 | OpenShort? | | (5) | -9 | -43 | 14 | -18 | 0.5,80 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|