|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $431.2800 One month high (close): $464.2800
ROP Daily Change: 0.23% Daily StdDev 0.99% ROP EMA_5_Trend: 0.05% 10Minute StdDev: $4.2045
Latest Price : $454.9(0.23%) | Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($3.9) Wed. Jun 16, 2021($2.6) Tue. Jun 15, 2021($1.9) Mon. Jun 14, 2021($3.6) Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 450.44 | 454.93 | 459.68(-0.11) | 457.66(-0.19) | 453.52(-0.31) | 452.64 | 0.3 | | 12 | 60(4.2) | -15 | [-11] | [-42] | [1] | -94 | -114 | DP | -0.2 | OpenShort | | (-11) | -31 | 10 | 5 | -20 | -1.8,1 | 59 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces: 454.93(daily_ema_10 0.51%)
Down Forces:
Support Levels: 450.44(daily_ema_20 -0.49%)
Resistance Levels: 457.66(weak_hourly_sma_10 1.11%) 459.68(weak_hourly_sma_20 1.56%)
|
| | | 2 | Jun/17 | 10 | 450.44 | 454.93 | 460.21(-0.12) | 458.55(-0.19) | 454.91(-0.36) | 452.13 | 0.3 | | 12 | 56(7.1) | -25 | [-12] | [-47] | [-8] | -105 | -148 | DT | -0.8 | HoldShort | | (-12) | -36 | -11 | 2 | -20 | -2.2,0 | 59 | | 3 | Jun/17 | 9 | 450.44 | 454.93 | 460.74(-0.09) | 459.44(-0.16) | 456.56(-0.4) | 452.66 | 0.3 | | 12 | 48(9) | -20 | [-9] | [-49] | [-24] | -113 | -191 | DT | -1.2 | HoldShort? | | (-11) | -40 | -44 | -20 | -20 | -2.5,0 | 59 | | 4 | Jun/16 | 15 | 449.33 | 454.22 | 461.14(-0.04) | 460.19(-0.14) | 458.4(-0.39) | 454.85 | 0.7 | | 11 | 39(10.1) | 5 | [-4] | [-46] | [-12] | -108 | -204 | RG | -1.4 | SmallLong? | | (-7) | -39 | -9 | -30 | -20 | -2.4,2 | 62 | | 5 | Jun/16 | 14 | 449.33 | 454.22 | 461.33(-0.04) | 460.82(-0.1) | 460.21(-0.35) | 455.31 | 0.8 | | 11 | 29(5.1) | 5 | [-4] | [-40] | [-41] | -110 | -182 | RG | -2.2 | SmallLong | | (-4) | -35 | -87 | -43 | -20 | -2.7,8 | 62 | | | | |
| 6 | Jun/16 | 13 | 449.33 | 454.22 | 461.53(0.03) | 461.28(0.01) | 461.8(-0.08) | 459.62 | 1.3 | | 11 | 24(-2.3) | 50 | [3] | [-5] | [-12] | -53 | -94 | DR | -1.2 | OpenShort | | (0) | -8 | -16 | -31 | -20 | -1,22 | 62 | | 7 | Jun/16 | 12 | 449.33 | 454.22 | 461.41(0.05) | 461.25(-0.01) | 462.19(-0.03) | 460.38 | 1.4 | | 11 | 27(-4.8) | 50 | [5] | [-1] | [-13] | -18 | -83 | DR | -0.9 | OpenShort | | (3) | -3 | -29 | -15 | -10 | -0.5,45 | 62 | | 8 | Jun/16 | 11 | 449.33 | 454.22 | 461.17(0.07) | 461.29(-0.08) | 462.31(0.07) | 461.83 | 1.6 | | 11 | 31(-3.7) | 50 | [7] | [6] | [-11] | 20 | -47 | CR | -0.2 | HoldShort | | (7) | 7 | -42 | 4 | 20 | 0.3,62 | 62 | | 9 | Jun/16 | 10 | 449.33 | 454.22 | 460.86(0.08) | 461.64(-0.02) | 461.97(0.12) | 463.92 | 1.9 | | 11 | 35(-1.1) | 50 | [8] | [14] | [9] | 40 | 16 | UT | 0.7 | OpenLong | | (8) | 12 | 13 | 11 | 20 | 1.1,62 | 62 | | 10 | Jun/16 | 9 | 449.33 | 454.22 | 460.47(0.08) | 461.64(0) | 461.42(0.14) | 463.28 | 1.8 | | 11 | 36(-0.9) | 50 | [8] | [17] | [15] | 26 | 11 | UT | 0.7 | OpenLong? | | (7) | 14 | 34 | 8 | 20 | 1,51 | 62 | | | | |
| 11 | Jun/15 | 15 | 448.33 | 453.81 | 460.12(0.04) | 461.69(-0.04) | 460.76(0.1) | 461.55 | 1.6 | | 16 | 37(2.6) | 50 | [4] | [12] | [4] | 8 | 14 | UT | 0.3 | OpenLong? | | (6) | 10 | 11 | -1 | 6 | 0.5,45 | 71 | | 12 | Jun/15 | 14 | 448.33 | 453.81 | 459.93(0.09) | 461.86(-0.04) | 460.32(0.01) | 460.99 | 1.5 | | 16 | 34(-4.1) | 50 | [9] | [5] | [5] | 6 | -78 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | 1 | -5 | 0.4,46 | 71 | | 13 | Jun/15 | 13 | 448.33 | 453.81 | 459.53(0.08) | 462.04(-0.01) | 460.28(-0.22) | 460.14 | 1.4 | | 16 | 39(-4.1) | 50 | [8] | [-18] | [-10] | 1 | -140 | DR | -0 | OpenShort | | (7) | -23 | -20 | -6 | -20 | 0.2,46 | 71 | | 14 | Jun/15 | 12 | 448.33 | 453.81 | 459.15(0.09) | 462.09(0.05) | 461.32(-0.15) | 461.16 | 1.5 | | 16 | 43(-2.5) | 50 | [9] | [-7] | [3] | 12 | -103 | RG | -0 | Wait | | (9) | -16 | 23 | -14 | -20 | 0.6,47 | 71 | | 15 | Jun/15 | 11 | 448.33 | 453.81 | 458.75(0.08) | 461.85(0.02) | 462(-0.13) | 459.99 | 1.4 | | 16 | 45(-2.3) | 50 | [8] | [-7] | [-3] | 4 | -95 | DR | -0.5 | OpenShort | | (7) | -13 | 14 | -30 | -20 | 0.3,46 | 71 | | | | |
| 16 | Jun/15 | 10 | 448.33 | 453.81 | 458.39(0.08) | 461.77(0.04) | 462.62(-0.17) | 459.31 | 1.3 | | 16 | 47(-2.6) | 50 | [8] | [-10] | [-18] | 19 | -116 | DR | -0.8 | OpenShort | | (7) | -18 | -30 | -26 | -20 | 0.2,64 | 71 | | 17 | Jun/15 | 9 | 448.33 | 453.81 | 458.04(0.09) | 461.57(0.11) | 463.41(-0.09) | 460.79 | 1.5 | | 16 | 50(-1.5) | 35 | [9] | [2] | [-35] | 53 | -65 | CR | -0.6 | HoldShort? | | (9) | -9 | -91 | -14 | -20 | 0.7,85 | 71 | | 18 | Jun/14 | 15 | 446.84 | 452.32 | 457.62(0.13) | 461.04(0.21) | 463.81(0.2) | 465.34 | 2.3 | | 16 | 52(2.7) | 50 | [13] | [38] | [6] | 95 | 80 | UT | 0.4 | OpenLong? | | (14) | 21 | 16 | -3 | 20 | 1.8,100 | 74 | | 19 | Jun/14 | 14 | 446.84 | 452.32 | 457.02(0.14) | 460.07(0.18) | 462.86(0.25) | 464.57 | 2.2 | | 16 | 49(3.1) | 50 | [14] | [42] | [12] | 98 | 84 | UT | 0.4 | OpenLong | | (12) | 26 | 30 | -3 | 20 | 1.9,100 | 74 | | 20 | Jun/14 | 13 | 446.84 | 452.32 | 456.39(0.12) | 459.23(0.15) | 461.7(0.17) | 463.1 | 2 | | 16 | 46(2.6) | 50 | [12] | [32] | [1] | 95 | 64 | UT | 0.4 | OpenLong | | (12) | 18 | -3 | -2 | 20 | 1.8,100 | 74 | | | | |
| 21 | Jun/14 | 12 | 446.84 | 452.32 | 455.82(0.14) | 458.54(0.12) | 460.93(0.26) | 463.26 | 2 | | 16 | 43(3.3) | 50 | [14] | [40] | [7] | 103 | 77 | UT | 0.7 | HoldLong | | (12) | 27 | 9 | 4 | 20 | 2.1,100 | 74 | | 22 | Jun/14 | 11 | 446.84 | 452.32 | 455.19(0.14) | 457.99(0.21) | 459.73(0.32) | 462.79 | 1.9 | | 16 | 40(4.1) | 50 | [14] | [51] | [18] | 106 | 103 | UT | 0.9 | HoldLong | | (13) | 33 | 44 | 5 | 20 | 2.3,98 | 74 | | 23 | Jun/14 | 10 | 446.84 | 452.32 | 454.57(0.1) | 457.03(0.18) | 458.27(0.22) | 460.61 | 1.7 | | 16 | 36(3.3) | 50 | [10] | [38] | [15] | 101 | 80 | UT | 0.8 | HoldLong | | (11) | 23 | 37 | 10 | 17 | 2.1,98 | 74 | | 24 | Jun/14 | 9 | 446.84 | 452.32 | 454.11(0.09) | 456.21(0.12) | 457.27(0.11) | 458.76 | 1.5 | | 16 | 32(1.7) | 50 | [9] | [23] | [0] | 90 | 30 | UT | 0.6 | OpenLong? | | (8) | 11 | -9 | 13 | 12 | 1.8,95 | 74 | | 25 | Jun/11 | 15 | 445.48 | 450.76 | 453.71(0.11) | 455.64(0.14) | 456.76(0.13) | 459.21 | 1.9 | | 14 | 31(-1.5) | 50 | [11] | [26] | [17] | 92 | 34 | UT | 1 | HoldLong? | | (9) | 13 | 39 | 11 | 20 | 2.2,87 | 75 | | | | |
| 26 | Jun/11 | 14 | 445.48 | 450.76 | 453.23(0.07) | 455.01(0.11) | 456.16(-0.02) | 457.28 | 1.6 | | 14 | 32(1.7) | 50 | [7] | [8] | [12] | 71 | 7 | UT | 0.5 | OpenLong | | (8) | -2 | 36 | -4 | 11 | 1.7,78 | 75 | | 27 | Jun/11 | 13 | 445.48 | 450.76 | 452.89(0.06) | 454.51(0.07) | 456.24(0.1) | 455.51 | 1.4 | | 14 | 31(0.1) | 50 | [6] | [18] | [-3] | 51 | 21 | CR | -0.3 | HoldShort | | (6) | 10 | -2 | -15 | -0 | 1.2,71 | 75 | | 28 | Jun/11 | 12 | 445.48 | 450.76 | 452.62(0.06) | 454.19(0.05) | 455.78(0.14) | 455.58 | 1.4 | | 14 | 30(0.8) | 50 | [6] | [21] | [-7] | 60 | 42 | CR | -0.1 | HoldShort | | (6) | 14 | -14 | -20 | 11 | 1.3,77 | 75 | | 29 | Jun/11 | 11 | 445.48 | 450.76 | 452.36(0.07) | 453.97(0.1) | 455.16(0.14) | 456.25 | 1.5 | | 14 | 30(2.1) | 50 | [7] | [24] | [2] | 82 | 51 | UT | 0.5 | OpenLong | | (7) | 14 | 1 | 4 | 14 | 1.8,87 | 75 | | 30 | Jun/11 | 10 | 445.48 | 450.76 | 452.06(0.09) | 453.54(0.1) | 454.52(0.15) | 456.2 | 1.5 | | 14 | 28(1.2) | 50 | [9] | [26] | [-7] | 95 | 32 | CR | 0.8 | OpenShort | | (7) | 16 | -31 | 12 | 20 | 2.1,92 | 75 | | | | |
| 31 | Jun/11 | 9 | 445.48 | 450.76 | 451.67(0.12) | 453.1(0.15) | 453.86(0.24) | 457.7 | 1.7 | | 14 | 26(4.4) | 50 | [12] | [38] | [37] | 121 | 63 | UT | 2 | HoldLong? | | (10) | 25 | 93 | 18 | 20 | 3.2,91 | 75 | | 32 | Jun/10 | 15 | 444.35 | 449.51 | 451.15(0.06) | 452.4(0.06) | 452.77(0.04) | 453.17 | 1.3 | | 14 | 22(-3.4) | 50 | [6] | [11] | [5] | 71 | -16 | UT | 0.3 | OpenLong? | | (7) | 4 | 14 | 1 | -1 | 1.3,88 | 74 | | 33 | Jun/10 | 14 | 444.35 | 449.51 | 450.88(0.06) | 452.12(0.03) | 452.6(-0.04) | 452.47 | 1.2 | | 14 | 25(-2.1) | 50 | [6] | [1] | [-4] | 58 | -40 | CR | -0.1 | HoldShort | | (5) | -4 | -12 | -2 | 0 | 0.9,85 | 74 | | 34 | Jun/10 | 13 | 444.35 | 449.51 | 450.62(0.07) | 452(0.05) | 452.78(0.05) | 453.05 | 1.3 | | 14 | 27(-1) | 50 | [7] | [12] | [1] | 68 | -15 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -3 | 6 | 1.3,85 | 74 | | 35 | Jun/10 | 12 | 444.35 | 449.51 | 450.32(0.07) | 451.79(0.08) | 452.56(0.05) | 452.9 | 1.3 | | 14 | 28(-0.6) | 50 | [7] | [13] | [3] | 67 | -5 | UT | 0.2 | OpenLong | | (7) | 5 | 13 | -11 | 2 | 1.4,82 | 74 | | | | |
| 36 | Jun/10 | 11 | 444.35 | 449.51 | 450.02(0.05) | 451.45(0.04) | 452.35(0.07) | 452.28 | 1.2 | | 14 | 29(0.5) | 50 | [5] | [13] | [-1] | 64 | 13 | CR | -0 | HoldShort | | (6) | 7 | -0 | -6 | 5 | 1.2,84 | 74 | | 37 | Jun/10 | 10 | 444.35 | 449.51 | 449.81(0.03) | 451.27(0.05) | 452.02(0.09) | 452.3 | 1.2 | | 14 | 29(1.3) | 50 | [3] | [15] | [-7] | 76 | 51 | CR | 0.1 | OpenShort | | (5) | 9 | -22 | -1 | 5 | 1.3,93 | 74 | | 38 | Jun/10 | 9 | 444.35 | 449.51 | 449.69(0.03) | 451.05(0.07) | 451.63(0.09) | 453.39 | 1.4 | | 14 | 27(3) | 50 | [3] | [16] | [14] | 100 | 71 | UT | 1 | HoldLong? | | (4) | 9 | 31 | 14 | 20 | 2,100 | 74 | | 39 | Jun/9 | 15 | 443.15 | 448.59 | 449.54(0.02) | 450.75(0.04) | 451.22(0.05) | 451.91 | 1.3 | | 11 | 24(2.4) | 50 | [2] | [9] | [2] | 83 | 41 | UT | 0.4 | OpenLong? | | (2) | 5 | 1 | 8 | 10 | 1.5,95 | 78 | | 40 | Jun/9 | 14 | 443.15 | 448.59 | 449.54(0) | 450.59(0.08) | 451.02(0.11) | 451.87 | 1.3 | | 11 | 22(0.4) | 50 | [0] | [17] | [9] | 78 | 80 | UR | 0.6 | SmallShort | | (2) | 11 | 25 | 2 | 4 | 1.6,88 | 78 | | | | |
| 41 | Jun/9 | 13 | 443.15 | 448.59 | 449.42(-0.01) | 450.24(0.08) | 451.02(0) | 450.65 | 1.1 | | 11 | 21(-0.3) | 50 | [-1] | [5] | [1] | 58 | 41 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | -1 | -10 | 0.8,88 | 78 | | 42 | Jun/9 | 12 | 443.15 | 448.59 | 449.45(0.01) | 449.9(0.06) | 450.52(0.01) | 450.35 | 1 | | 11 | 22(0.2) | 50 | [1] | [6] | [-5] | 58 | 11 | CR | -0.1 | HoldShort | | (-1) | 1 | -19 | 10 | -4 | 0.6,93 | 78 | | 43 | Jun/9 | 11 | 443.15 | 448.59 | 449.41(0.03) | 449.65(0.09) | 450.47(0.04) | 451.31 | 1.2 | | 11 | 22(0.9) | 50 | [3] | [11] | [4] | 73 | 17 | UT | 0.6 | OpenLong | | (2) | 4 | 8 | 6 | 6 | 1.3,90 | 78 | | 44 | Jun/9 | 10 | 443.15 | 448.59 | 449.29(0.02) | 449.23(0.09) | 450.28(0.03) | 450.9 | 1.1 | | 11 | 21(0.7) | 50 | [2] | [9] | [11] | 61 | 26 | UT | 0.4 | OpenLong | | (2) | 3 | 29 | 7 | 9 | 1.1,83 | 78 | | 45 | Jun/9 | 9 | 443.15 | 448.59 | 449.29(-0) | 448.85(0.06) | 450.16(0.05) | 449.5 | 0.9 | | 11 | 20(-0.1) | 45 | [-0] | [9] | [-8] | 28 | 24 | CR | -0.5 | HoldShort? | | (0) | 5 | -21 | -2 | -3 | 0.2,73 | 78 | | | | |
| 46 | Jun/8 | 15 | 442.59 | 448.08 | 449.23(0.01) | 448.59(0.06) | 449.94(0.15) | 450.55 | 1.2 | | 10 | 20(-0.3) | 50 | [1] | [20] | [7] | 54 | 61 | UT | 0.4 | OpenLong? | | (1) | 16 | 9 | 14 | 19 | 0.9,81 | 73 | | 47 | Jun/8 | 14 | 442.59 | 448.08 | 449.19(0.04) | 448.59(0) | 449.28(0.1) | 450.1 | 1.1 | | 10 | 20(-2) | 50 | [4] | [12] | [5] | 41 | 3 | UT | 0.6 | OpenLong | | (0) | 10 | -5 | 25 | 20 | 0.7,73 | 73 | | 48 | Jun/8 | 13 | 442.59 | 448.08 | 448.99(0.06) | 448.59(0) | 448.82(0.14) | 450.33 | 1.2 | | 10 | 22(-2.7) | 50 | [6] | [17] | [4] | 33 | 3 | UT | 1 | OpenLong | | (5) | 14 | 0 | 11 | 20 | 0.9,60 | 73 | | 49 | Jun/8 | 12 | 442.59 | 448.08 | 448.74(0.05) | 448.33(0.01) | 448.18(0.14) | 450.32 | 1.1 | | 10 | 25(-1.1) | 50 | [5] | [17] | [16] | 11 | 24 | UT | 1.3 | OpenLong | | (6) | 14 | 40 | 4 | 20 | 0.9,38 | 73 | | 50 | Jun/8 | 11 | 442.59 | 448.08 | 448.51(0.01) | 448.29(-0.07) | 447.53(0.07) | 448.41 | 0.9 | | 10 | 26(-0.2) | 50 | [1] | [5] | [7] | -34 | 9 | UT | 0.5 | OpenLong | | (3) | 7 | 24 | -11 | 15 | -0.1,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|