|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $407.4100 One month high (close): $438.5300
ROP Daily Change: -1.39% Daily StdDev 1.83% ROP EMA_5_Trend: -1.08% 10Minute StdDev: $9.4214
Latest Price : $407.41(-1.39%) | Fri. Jan 15, 2021($2.3) Thu. Jan 14, 2021($6.9) Wed. Jan 13, 2021($6) Tue. Jan 12, 2021($2.7) Mon. Jan 11, 2021($3.2) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.4) Wed. Jan 6, 2021($3.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 422.81 | 424.22 | 426.45(-0.3) | 419.77(-0.49) | 415.41(-0.43) | 410.21 | -1.7 | | -2 | 113(8.9) | -50 | [-16] | [-43] | [-6] | -100 | -198 | DT | -0.6 | HoldShort | | (-19) | -24 | -1 | -5 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.66%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 419.77(hourly_sma_10 2.33%) 422.81(daily_ema_20 3.07%) 424.22(daily_ema_10 3.42%) 426.45(hourly_sma_20 3.96%)
|
| | | 2 | Jan/14 | 9 | 422.81 | 424.22 | 427.75(-0.28) | 421.85(-0.48) | 417.2(-0.51) | 410.25 | -1.7 | | -2 | 104(14.5) | -50 | [-15] | [-47] | [-37] | -105 | -266 | DT | -0.9 | HoldShort? | | (-19) | -28 | -86 | -3 | -20 | -2.3,3 | 45 | | 3 | Jan/13 | 15 | 423.81 | 425.9 | 428.94(-0.14) | 423.89(-0.32) | 419.35(-0.33) | 416.46 | -1.2 | | -0 | 90(-3.2) | -50 | [-8] | [-30] | [-23] | -94 | -235 | DT | -0.4 | HoldShort? | | (-13) | -18 | -59 | 5 | -20 | -1.9,4 | 53 | | 4 | Jan/13 | 14 | 423.81 | 425.9 | 429.56(-0.12) | 425.27(-0.24) | 420.74(-0.22) | 420.76 | -0.5 | | -0 | 93(5.7) | -20 | [-7] | [-21] | [6] | -84 | -138 | DP | 0 | OpenShort | | (-6) | -12 | 19 | 9 | -20 | -1.5,4 | 53 | | 5 | Jan/13 | 13 | 423.81 | 425.9 | 430.06(-0.12) | 426.3(-0.29) | 421.68(-0.58) | 419.4 | -0.7 | | -0 | 87(9.2) | -50 | [-7] | [-42] | [-3] | -97 | -272 | DT | -0.4 | OpenShort | | (-8) | -32 | 3 | -1 | -20 | -1.9,1 | 53 | | | | |
| 6 | Jan/13 | 12 | 423.81 | 425.9 | 430.58(-0.1) | 427.56(-0.29) | 424.13(-0.55) | 419.13 | -0.7 | | -0 | 78(11) | -50 | [-6] | [-40] | [-16] | -108 | -305 | DT | -1 | HoldShort | | (-8) | -30 | -26 | -9 | -20 | -2.3,0 | 53 | | 7 | Jan/13 | 11 | 423.81 | 425.9 | 431.01(-0.11) | 428.8(-0.36) | 426.49(-0.45) | 421.02 | -0.4 | | -0 | 67(10.7) | -50 | [-6] | [-37] | [-20] | -110 | -233 | DT | -1.3 | HoldShort | | (-5) | -25 | -32 | -30 | -20 | -2.4,0 | 53 | | 8 | Jan/13 | 10 | 423.81 | 425.9 | 431.5(-0.09) | 430.35(-0.3) | 428.44(-0.32) | 423.39 | -0.1 | | -0 | 56(8.4) | -50 | [-5] | [-28] | [-17] | -95 | -181 | DT | -1.4 | OpenShort | | (-5) | -18 | -28 | -22 | -20 | -2.3,13 | 53 | | 9 | Jan/13 | 9 | 423.81 | 425.9 | 431.89(-0.06) | 431.65(-0.24) | 429.8(-0.26) | 425.48 | 0.3 | | -0 | 48(5.7) | -40 | [-3] | [-23] | [-34] | -81 | -155 | DT | -1.4 | OpenShort? | | (-4) | -14 | -83 | -17 | -20 | -2.1,22 | 53 | | 10 | Jan/12 | 15 | 424.36 | 426.76 | 432.14(0.01) | 432.69(-0.1) | 430.93(-0.01) | 431.64 | 1.3 | | 4 | 42(-4) | 30 | [1] | [-2] | [4] | -21 | -20 | RG | 0.3 | Wait? | | (1) | -1 | 9 | 3 | 4 | -0.2,34 | 55 | | | | |
| 11 | Jan/12 | 14 | 424.36 | 426.76 | 432.14(0) | 433.14(-0.12) | 430.99(-0.03) | 430.94 | 1.1 | | 4 | 46(-0.1) | 30 | [0] | [-4] | [-1] | -29 | -37 | DR | -0 | OpenShort | | (1) | -2 | 3 | -4 | -10 | -0.4,31 | 55 | | 12 | Jan/12 | 13 | 424.36 | 426.76 | 432.14(0) | 433.66(-0.08) | 431.1(-0.27) | 430.73 | 1.1 | | 4 | 46(-0.1) | 15 | [0] | [-17] | [-2] | -31 | -96 | DR | -0.1 | OpenShort | | (0) | -15 | 8 | -15 | -20 | -0.5,32 | 55 | | 13 | Jan/12 | 12 | 424.36 | 426.76 | 432.14(-0) | 433.99(0.03) | 432.25(-0.29) | 430.19 | 1 | | 4 | 46(0.2) | -5 | [-0] | [-15] | [-13] | -29 | -111 | DR | -0.8 | OpenShort | | (-1) | -17 | -13 | -19 | -20 | -0.7,39 | 55 | | 14 | Jan/12 | 11 | 424.36 | 426.76 | 432.07(0.02) | 433.99(0) | 433.49(-0.22) | 431.13 | 1.2 | | 4 | 46(-0.9) | 10 | [1] | [-11] | [-13] | -16 | -93 | DR | -0.9 | OpenShort | | (1) | -13 | -11 | -36 | -20 | -0.4,44 | 55 | | 15 | Jan/12 | 10 | 424.36 | 426.76 | 431.99(0.02) | 433.82(0.05) | 434.46(-0.19) | 431.96 | 1.3 | | 4 | 47(-0.7) | 10 | [1] | [-8] | [-5] | 14 | -66 | DR | -0.9 | OpenShort | | (2) | -11 | 6 | -26 | -20 | -0,64 | 55 | | | | |
| 16 | Jan/12 | 9 | 424.36 | 426.76 | 431.88(0.04) | 433.61(0.09) | 435.28(-0.21) | 431.49 | 1.2 | | 4 | 48(-2.5) | -20 | [2] | [-8] | [-30] | 29 | -102 | DR | -1.4 | OpenShort? | | (1) | -12 | -66 | -21 | -20 | -0.1,81 | 55 | | 17 | Jan/11 | 15 | 423.87 | 426.06 | 431.7(0.13) | 433.22(0.13) | 436.21(0.11) | 436.51 | 2.2 | | 6 | 50(-3.4) | 50 | [7] | [14] | [2] | 92 | 10 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | -2 | 20 | 1.7,99 | 57 | | 18 | Jan/11 | 14 | 423.87 | 426.06 | 431.13(0.16) | 432.65(0.12) | 435.73(0.35) | 436.39 | 2.2 | | 6 | 54(-4.1) | 50 | [9] | [28] | [5] | 92 | 49 | UT | 0.2 | HoldLong | | (8) | 20 | 6 | 1 | 20 | 1.7,99 | 57 | | 19 | Jan/11 | 13 | 423.87 | 426.06 | 430.46(0.15) | 432.13(0.12) | 434.19(0.23) | 435.96 | 2.1 | | 6 | 58(-1.9) | 50 | [9] | [21] | [3] | 92 | 40 | UT | 0.5 | HoldLong | | (9) | 13 | -2 | 4 | 20 | 1.7,99 | 57 | | 20 | Jan/11 | 12 | 423.87 | 426.06 | 429.82(0.13) | 431.59(0.13) | 433.19(0.29) | 436.07 | 2.2 | | 6 | 60(2.8) | 50 | [7] | [25] | [7] | 98 | 93 | UT | 0.9 | OpenLong | | (9) | 17 | -1 | 24 | 20 | 1.9,100 | 57 | | | | |
| 21 | Jan/11 | 11 | 423.87 | 426.06 | 429.26(0.13) | 431.02(0.13) | 431.93(0.4) | 436.15 | 2.2 | | 6 | 57(5.4) | 50 | [7] | [31] | [16] | 89 | 131 | UT | 1.3 | OpenLong | | (8) | 23 | 27 | 12 | 20 | 2.1,86 | 57 | | 22 | Jan/11 | 10 | 423.87 | 426.06 | 428.72(0.1) | 430.46(0.08) | 430.22(0.15) | 434.09 | 1.8 | | 6 | 52(3.3) | 50 | [6] | [15] | [30] | 80 | 68 | UT | 1.3 | OpenLong | | (6) | 9 | 73 | 11 | 20 | 1.8,85 | 57 | | 23 | Jan/11 | 9 | 423.87 | 426.06 | 428.28(0.07) | 430.12(-0.04) | 429.58(-0.11) | 428.69 | 0.9 | | 6 | 48(-3.9) | 30 | [4] | [-4] | [-12] | 25 | -87 | DR | -0.3 | OpenShort? | | (2) | -6 | -30 | -5 | -14 | 0.2,70 | 57 | | 24 | Jan/8 | 15 | 422.65 | 424.12 | 428(0.11) | 430.3(0.03) | 430.07(0.02) | 430.94 | 1.8 | | 3 | 52(-17.9) | 50 | [6] | [5] | [4] | 53 | -34 | UT | 0.3 | OpenLong? | | (6) | 1 | 16 | -8 | 3 | 1,78 | 54 | | 25 | Jan/8 | 14 | 422.65 | 424.12 | 427.54(0.11) | 430.3(-0) | 429.99(-0.03) | 429.79 | 1.6 | | 3 | 70(-7.8) | 50 | [6] | [1] | [8] | 46 | -64 | UT | -0.1 | OpenLong | | (6) | -2 | 29 | -11 | -5 | 0.7,78 | 54 | | | | |
| 26 | Jan/8 | 13 | 422.65 | 424.12 | 427.05(0.09) | 430.3(-0) | 430.1(-0.14) | 427.59 | 1.1 | | 3 | 78(-7.5) | 10 | [5] | [-5] | [-20] | 39 | -113 | DR | -0.7 | OpenShort | | (5) | -8 | -44 | -13 | -20 | 0.2,84 | 54 | | 27 | Jan/8 | 12 | 422.65 | 424.12 | 426.66(0.17) | 430.18(0.14) | 430.7(0.01) | 430.86 | 1.8 | | 3 | 85(-9.9) | 45 | [10] | [8] | [-3] | 76 | -64 | CR | 0 | OpenShort | | (8) | 1 | -4 | -1 | -16 | 1.1,98 | 54 | | 28 | Jan/8 | 11 | 422.65 | 424.12 | 425.95(0.17) | 429.6(0.19) | 430.67(0.03) | 431.17 | 1.9 | | 3 | 95(-6.1) | 50 | [10] | [11] | [1] | 78 | -39 | UT | 0.1 | HoldLong | | (10) | 2 | 8 | -2 | -13 | 1.2,98 | 54 | | 29 | Jan/8 | 10 | 422.65 | 424.12 | 425.22(0.17) | 428.79(0.17) | 430.53(0.05) | 430.56 | 1.8 | | 3 | 101(-4.7) | 50 | [10] | [11] | [-0] | 78 | -24 | UT | 0 | HoldLong | | (10) | 3 | 3 | -4 | -7 | 1.2,98 | 54 | | 30 | Jan/8 | 9 | 422.65 | 424.12 | 424.52(0.16) | 428.05(0.13) | 430.32(0.02) | 430.31 | 1.7 | | 3 | 106(-1.5) | 45 | [9] | [8] | [-1] | 78 | -11 | CR | -0 | OpenShort? | | (10) | 1 | -4 | -5 | 10 | 1.2,98 | 54 | | | | |
| 31 | Jan/7 | 15 | 422.04 | 422.92 | 423.86(0.12) | 427.51(0.13) | 430.22(0.13) | 430.61 | 1.9 | | 3 | 108(2.2) | 40 | [7] | [15] | [1] | 85 | 74 | UT | 0.1 | OpenLong? | | (10) | 7 | -1 | -3 | 20 | 1.4,100 | 57 | | 32 | Jan/7 | 14 | 422.04 | 422.92 | 423.34(0.14) | 426.97(0.13) | 429.65(0.26) | 430.7 | 2 | | 3 | 105(5.4) | 50 | [8] | [22] | [3] | 89 | 96 | UT | 0.2 | OpenLong | | (8) | 15 | 3 | -4 | 20 | 1.6,99 | 57 | | 33 | Jan/7 | 13 | 422.04 | 422.92 | 422.76(0.15) | 426.43(0.17) | 428.53(0.35) | 430.45 | 1.9 | | 3 | 100(6) | 50 | [8] | [29] | [7] | 92 | 119 | UT | 0.4 | OpenLong | | (8) | 20 | 13 | 0 | 20 | 1.7,99 | 57 | | 34 | Jan/7 | 12 | 422.04 | 422.92 | 422.14(0.13) | 425.7(0.18) | 427.05(0.3) | 429.52 | 1.7 | | 3 | 94(6.4) | 50 | [7] | [26] | [2] | 94 | 116 | UT | 0.6 | OpenLong | | (8) | 17 | -4 | 8 | 20 | 1.8,99 | 57 | | 35 | Jan/7 | 11 | 422.04 | 422.92 | 421.57(0.15) | 424.92(0.23) | 425.78(0.23) | 429.84 | 1.8 | | 3 | 88(8.3) | 50 | [8] | [23] | [15] | 102 | 110 | UT | 1.1 | HoldLong | | (8) | 13 | 28 | 17 | 20 | 2.1,99 | 57 | | | | |
| 36 | Jan/7 | 10 | 422.04 | 422.92 | 420.92(0.08) | 423.94(0.19) | 424.8(0.12) | 427.74 | 1.3 | | 3 | 79(8.4) | 50 | [5] | [15] | [16] | 91 | 112 | UT | 0.8 | OpenLong | | (8) | 7 | 36 | 12 | 20 | 2,91 | 57 | | 37 | Jan/7 | 9 | 422.04 | 422.92 | 420.59(-0.01) | 423.15(0.2) | 424.3(-0.01) | 425.11 | 0.7 | | 3 | 71(-1.5) | 10 | [-1] | [7] | [9] | 71 | 119 | UR | 0.3 | SmallShort? | | (3) | -1 | 28 | -0 | -10 | 1.5,83 | 57 | | 38 | Jan/6 | 15 | 421.43 | 421.16 | 420.63(-0.08) | 422.3(0.15) | 424.3(-0) | 423.05 | 0.4 | | 1 | 72(-22.6) | -50 | [-5] | [3] | [-2] | 52 | 138 | RG | -0.4 | Wait? | | (-2) | -0 | -2 | -3 | -17 | 0.8,82 | 48 | | 39 | Jan/6 | 14 | 421.43 | 421.16 | 420.97(-0.08) | 421.66(0.16) | 424.35(0.07) | 423.17 | 0.4 | | 1 | 95(-11.4) | -50 | [-5] | [8] | [-8] | 56 | 145 | RG | -0.3 | Wait | | (-5) | 4 | -24 | 5 | -8 | 0.6,91 | 48 | | 40 | Jan/6 | 13 | 421.43 | 421.16 | 421.3(-0.05) | 420.98(0.19) | 424.06(0.23) | 424.92 | 0.9 | | 1 | 106(-6.5) | -15 | [-3] | [18] | [4] | 72 | 195 | UR | 0.2 | SmallShort | | (-4) | 13 | -5 | 19 | 20 | 0.9,99 | 48 | | | | |
| 41 | Jan/6 | 12 | 421.43 | 421.16 | 421.51(-0.02) | 420.2(0.12) | 423.09(0.26) | 425.24 | 1 | | 1 | 113(-1.8) | 5 | [-1] | [18] | [9] | 60 | 173 | UR | 0.5 | SmallShort | | (-3) | 15 | -0 | 25 | 20 | 0.8,90 | 48 | | 42 | Jan/6 | 11 | 421.43 | 421.16 | 421.51(-0) | 419.7(0.14) | 421.99(0.41) | 425.26 | 1 | | 1 | 115(-0.3) | 30 | [-0] | [27] | [19] | 40 | 190 | UR | 0.7 | SmallShort | | (-1) | 23 | 29 | 27 | 20 | 0.8,70 | 48 | | 43 | Jan/6 | 10 | 421.43 | 421.16 | 421.59(-0.01) | 419.09(0.12) | 420.28(0.31) | 423.15 | 0.4 | | 1 | 115(-0.5) | 30 | [-1] | [21] | [13] | 14 | 126 | UR | 0.6 | SmallShort | | (-2) | 18 | 19 | 22 | 20 | 0.3,56 | 48 | | 44 | Jan/6 | 9 | 421.43 | 421.16 | 421.64(-0.03) | 418.58(0.09) | 418.98(0.26) | 421.75 | 0.1 | | 1 | 115(-0.9) | 30 | [-2] | [17] | [14] | -14 | 93 | UR | 0.6 | SmallShort? | | (-2) | 15 | 23 | 22 | 20 | 0,36 | 48 | | 45 | Jan/5 | 15 | 421.21 | 421.01 | 421.76(-0.03) | 418.22(0.08) | 417.9(0.14) | 420.05 | -0.3 | | -1 | 116(0.7) | 15 | [-2] | [9] | [5] | -42 | 24 | UR | 0.5 | SmallShort? | | (-3) | 8 | 4 | 13 | 13 | -0.4,18 | 48 | | | | |
| 46 | Jan/5 | 14 | 421.21 | 421.01 | 421.87(-0.02) | 417.9(-0.03) | 417.31(-0.03) | 419.76 | -0.4 | | -1 | 116(0.6) | 40 | [-1] | [-3] | [18] | -53 | -38 | RG | 0.5 | Wait | | (-2) | -2 | 43 | 7 | 20 | -0.5,10 | 48 | | 47 | Jan/5 | 13 | 421.21 | 421.01 | 421.97(-0.06) | 418.03(-0.22) | 417.41(-0.12) | 416.67 | -1.1 | | -1 | 115(4.1) | -5 | [-3] | [-14] | [1] | -79 | -101 | RG | -0.2 | Wait | | (-4) | -7 | 0 | -3 | 20 | -1.2,1 | 48 | | 48 | Jan/5 | 12 | 421.21 | 421.01 | 422.2(-0.06) | 418.96(-0.31) | 417.91(-0.07) | 416.65 | -1.2 | | -1 | 111(4.7) | -10 | [-3] | [-14] | [-1] | -82 | -88 | DT | -0.3 | OpenShort | | (-4) | -4 | 3 | -27 | 20 | -1.3,1 | 48 | | 49 | Jan/5 | 11 | 421.21 | 421.01 | 422.46(-0.06) | 420.28(-0.32) | 418.19(-0.08) | 416.38 | -1.2 | | -1 | 106(5.9) | -20 | [-3] | [-15] | [-7] | -75 | -100 | DT | -0.4 | OpenShort | | (-4) | -5 | -10 | -25 | 2 | -1.4,10 | 48 | | 50 | Jan/5 | 10 | 421.21 | 421.01 | 422.73(-0.05) | 421.63(-0.28) | 418.55(0.02) | 417.11 | -1 | | -1 | 100(5) | -30 | [-3] | [-8] | [-20] | -69 | -76 | DT | -0.4 | OpenShort | | (-4) | 1 | -43 | -23 | -15 | -1.4,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|