|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $422.5300 One month high (close): $453.1800
ROP Daily Change: -1.73% Daily StdDev 1.33% ROP EMA_5_Trend: -0.35% 10Minute StdDev: $8.2483
Latest Price : $422.53(-1.73%) | Tue. Sep 8, 2020($14.1) Fri. Sep 4, 2020($5.6) Thu. Sep 3, 2020($6) Wed. Sep 2, 2020($3.9) Tue. Sep 1, 2020($4.4) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($1.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 435.51 | 431.39 | 434.78(-0.18) | 430.06(-0.58) | 426.54(-0.43) | 419.4 | -2.2 | | -8 | 93(13.8) | -50 | [-14] | [-59] | [-27] | -102 | -274 | DT | -1.1 | HoldShort | | (-13) | -32 | -66 | -5 | -20 | -2.3,6 | 34 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 430.06(hourly_sma_10 2.54%) 431.39(daily_ema_10 2.86%) 434.78(hourly_sma_20 3.67%) 435.51(daily_ema_20 3.84%)
|
| | | 2 | Sep/4 | 10 | 435.51 | 431.39 | 435.56(-0.15) | 432.56(-0.48) | 428.36(-0.33) | 423.32 | -1.7 | | -8 | 79(10.2) | -50 | [-11] | [-47] | [-49] | -96 | -208 | DT | -0.9 | OpenShort | | (-10) | -25 | -131 | -5 | -20 | -2.1,7 | 34 | | 3 | Sep/4 | 9 | 435.51 | 431.39 | 436.2(-0.03) | 434.64(-0.27) | 429.79(0.01) | 431.3 | -0.6 | | -8 | 69(1.5) | -15 | [-2] | [-12] | [15] | -65 | -75 | DP | 0.3 | OpenShort? | | (-4) | 1 | 41 | 8 | 3 | -1,10 | 34 | | 4 | Sep/3 | 15 | 436.48 | 432.44 | 436.35(-0.02) | 435.82(-0.29) | 429.76(-0.34) | 428.8 | -1.2 | | -6 | 67(-4.7) | -50 | [-2] | [-38] | [-11] | -86 | -239 | DT | -0.2 | HoldShort? | | (-5) | -26 | -18 | -5 | -20 | -1.6,4 | 35 | | 5 | Sep/3 | 14 | 436.48 | 432.44 | 436.45(0.03) | 437.1(-0.21) | 431.25(-0.54) | 429.91 | -1 | | -6 | 72(-3.4) | -35 | [2] | [-49] | [-0] | -82 | -328 | RG | -0.3 | Wait | | (-1) | -41 | 23 | -14 | -20 | -1.4,3 | 35 | | | | |
| 6 | Sep/3 | 13 | 436.48 | 432.44 | 436.31(0.02) | 438.03(-0.23) | 433.58(-0.73) | 428.5 | -1.2 | | -6 | 75(-2.2) | -50 | [2] | [-65] | [-25] | -90 | -397 | DR | -1 | HoldShort | | (1) | -56 | -32 | -36 | -20 | -1.6,0 | 35 | | 7 | Sep/3 | 12 | 436.48 | 432.44 | 436.23(0.04) | 439.05(-0.13) | 436.77(-0.62) | 430.44 | -0.9 | | -6 | 77(-4) | -40 | [3] | [-52] | [-20] | -72 | -340 | DR | -1.2 | OpenShort | | (3) | -47 | -11 | -46 | -20 | -1.1,6 | 35 | | 8 | Sep/3 | 11 | 436.48 | 432.44 | 436.04(0.06) | 439.6(-0.12) | 439.49(-0.54) | 431.15 | -0.8 | | -6 | 81(-4.8) | -35 | [5] | [-45] | [-43] | -40 | -320 | DR | -1.6 | OpenShort | | (4) | -41 | -82 | -43 | -20 | -0.9,33 | 35 | | 9 | Sep/3 | 10 | 436.48 | 432.44 | 435.8(0.11) | 440.13(-0.01) | 441.88(-0.24) | 436.23 | -0 | | -6 | 86(-4.8) | -40 | [8] | [-17] | [-38] | 18 | -173 | DR | -1 | OpenShort | | (9) | -18 | -86 | -26 | -20 | 0.1,65 | 35 | | 10 | Sep/3 | 9 | 436.48 | 432.44 | 435.34(0.17) | 440.19(0.16) | 442.96(0.11) | 441.57 | 0.8 | | -6 | 91(-1.6) | -15 | [13] | [17] | [-18] | 66 | -14 | CR | -0.2 | HoldShort? | | (13) | 8 | -45 | -11 | -9 | 1,91 | 35 | | | | |
| 11 | Sep/2 | 15 | 436.86 | 432.93 | 434.59(0.19) | 439.51(0.22) | 442.49(0.26) | 444.43 | 1.2 | | -2 | 93(2.2) | 50 | [15] | [33] | [4] | 90 | 95 | UT | 0.3 | OpenLong? | | (16) | 20 | 6 | -3 | 20 | 1.6,100 | 37 | | 12 | Sep/2 | 14 | 436.86 | 432.93 | 433.78(0.17) | 438.55(0.18) | 441.33(0.37) | 444.06 | 1.1 | | -2 | 90(6.8) | 50 | [14] | [41] | [10] | 95 | 153 | UT | 0.5 | OpenLong | | (14) | 29 | 16 | 2 | 20 | 1.8,100 | 37 | | 13 | Sep/2 | 13 | 436.86 | 432.93 | 433.05(0.18) | 437.76(0.2) | 439.72(0.3) | 443.1 | 1 | | -2 | 84(6.2) | 50 | [14] | [37] | [12] | 98 | 112 | UT | 0.6 | OpenLong | | (11) | 24 | 24 | 2 | 20 | 1.9,100 | 37 | | 14 | Sep/2 | 12 | 436.86 | 432.93 | 432.27(0.16) | 436.89(0.25) | 438.39(0.22) | 441.62 | 0.7 | | -2 | 77(6.2) | 50 | [13] | [32] | [16] | 98 | 103 | UT | 0.7 | OpenLong | | (12) | 18 | 39 | 6 | 20 | 1.9,100 | 37 | | 15 | Sep/2 | 11 | 436.86 | 432.93 | 431.57(0.13) | 435.79(0.28) | 437.43(0.21) | 439.22 | 0.4 | | -2 | 71(4.5) | 50 | [10] | [32] | [3] | 90 | 94 | UT | 0.4 | OpenLong | | (10) | 17 | 9 | 1 | -3 | 1.7,97 | 37 | | | | |
| 16 | Sep/2 | 10 | 436.86 | 432.93 | 430.99(0.13) | 434.59(0.27) | 436.53(0.17) | 438.66 | 0.3 | | -2 | 67(4.9) | 50 | [10] | [28] | [15] | 91 | 83 | UT | 0.5 | OpenLong | | (9) | 14 | 43 | -1 | 8 | 1.8,96 | 37 | | 17 | Sep/2 | 9 | 436.86 | 432.93 | 430.43(0.1) | 433.4(0.21) | 435.77(-0.01) | 436 | -0.1 | | -2 | 62(2.3) | 10 | [8] | [11] | [-3] | 81 | 16 | CR | 0.1 | OpenShort? | | (7) | -1 | -7 | -2 | -3 | 1.4,96 | 37 | | 18 | Sep/1 | 15 | 436.4 | 431.83 | 429.98(0.1) | 432.48(0.23) | 435.81(0.1) | 436.44 | 0 | | -6 | 59(2.9) | 0 | [8] | [19] | [-2] | 87 | 67 | CR | 0.2 | OpenShort? | | (9) | 8 | -6 | -4 | 14 | 1.7,94 | 38 | | 19 | Sep/1 | 14 | 436.4 | 431.83 | 429.53(0.08) | 431.47(0.23) | 435.38(0.28) | 436.85 | 0.1 | | -6 | 57(6.6) | 30 | [6] | [33] | [13] | 94 | 159 | UT | 0.4 | OpenLong | | (9) | 22 | 35 | -10 | 20 | 2.1,91 | 38 | | 20 | Sep/1 | 13 | 436.4 | 431.83 | 429.19(0.05) | 430.48(0.19) | 434.15(0.35) | 434.7 | -0.3 | | -6 | 50(4) | -5 | [4] | [36] | [0] | 86 | 172 | RG | 0.2 | Wait | | (4) | 28 | -3 | -6 | 20 | 1.8,91 | 38 | | | | |
| 21 | Sep/1 | 12 | 436.4 | 431.83 | 428.97(0.07) | 429.67(0.16) | 432.65(0.38) | 434.89 | -0.2 | | -6 | 46(5.4) | 10 | [6] | [37] | [0] | 99 | 168 | TP | 0.8 | OpenShort | | (4) | 30 | -21 | 18 | 20 | 2.1,96 | 38 | | 22 | Sep/1 | 11 | 436.4 | 431.83 | 428.67(0.09) | 429(0.16) | 431.03(0.44) | 436.18 | -0 | | -6 | 41(10.8) | 35 | [7] | [43] | [27] | 125 | 203 | UT | 2 | HoldLong | | (6) | 35 | 31 | 59 | 20 | 3,100 | 38 | | 23 | Sep/1 | 10 | 436.4 | 431.83 | 428.29(0.05) | 428.33(0.16) | 429.14(0.37) | 434.3 | -0.3 | | -6 | 30(8.6) | 15 | [4] | [36] | [34] | 104 | 188 | UT | 2.8 | HoldLong | | (5) | 29 | 60 | 57 | 20 | 3.2,74 | 38 | | 24 | Sep/1 | 9 | 436.4 | 431.83 | 428.29(0) | 427.65(0.07) | 427.55(0.17) | 430.67 | -0.9 | | -6 | 21(0.5) | 10 | [0] | [16] | [28] | 45 | 108 | UR | 2.4 | SmallShort? | | (1) | 13 | 57 | 39 | 20 | 2,45 | 38 | | 25 | Aug/31 | 15 | 436.27 | 431.97 | 428.06(-0.04) | 427.34(-0.01) | 426.8(0.02) | 427.19 | -1.4 | | -8 | 21(-1.8) | -50 | [-3] | [-1] | [4] | -52 | 29 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | 10 | 0 | -0.7,16 | 45 | | | | |
| 26 | Aug/31 | 14 | 436.27 | 431.97 | 428.24(-0.06) | 427.4(-0.01) | 426.7(-0.06) | 426.81 | -1.5 | | -8 | 22(-2.5) | -50 | [-5] | [-8] | [-0] | -67 | 21 | DT | 0.1 | OpenShort | | (-4) | -5 | 1 | 0 | -7 | -1,8 | 45 | | 27 | Aug/31 | 13 | 436.27 | 431.97 | 428.49(-0.06) | 427.4(-0) | 426.97(-0.13) | 426.75 | -1.5 | | -8 | 25(-1.5) | -50 | [-5] | [-13] | [1] | -72 | -9 | DP | -0.1 | OpenShort | | (-4) | -10 | 7 | -4 | -10 | -1.1,6 | 45 | | 28 | Aug/31 | 12 | 436.27 | 431.97 | 428.73(-0.06) | 427.48(-0.03) | 427.52(-0.05) | 426.34 | -1.6 | | -8 | 26(-0.6) | -50 | [-5] | [-8] | [-7] | -83 | -6 | DT | -0.7 | HoldShort | | (-5) | -4 | -10 | -15 | -13 | -1.4,2 | 45 | | 29 | Aug/31 | 11 | 436.27 | 431.97 | 429.01(-0.06) | 427.59(-0.07) | 427.75(-0.03) | 426.93 | -1.5 | | -8 | 27(-0.7) | -50 | [-5] | [-8] | [-1] | -67 | 9 | DT | -0.5 | OpenShort | | (-4) | -2 | 4 | -16 | 4 | -1.2,13 | 45 | | 30 | Aug/31 | 10 | 436.27 | 431.97 | 429.26(-0.05) | 427.9(-0.09) | 427.88(-0.05) | 426.68 | -1.5 | | -8 | 28(0.9) | -50 | [-4] | [-10] | [-8] | -60 | -18 | DT | -0.7 | OpenShort | | (-4) | -4 | -24 | 3 | -2 | -1.5,28 | 45 | | | | |
| 31 | Aug/31 | 9 | 436.27 | 431.97 | 429.48(-0.02) | 428.26(-0.02) | 428.09(0.03) | 428.13 | -1.3 | | -8 | 27(0.5) | -45 | [-2] | [-1] | [-6] | -37 | 1 | DT | 0 | OpenShort? | | (-3) | 2 | -23 | 11 | 1 | -0.8,33 | 45 | | 32 | Aug/28 | 15 | 436.73 | 433.32 | 429.48(0) | 428.34(0.02) | 427.96(0.12) | 429.51 | -1.2 | | -6 | 26(-1.2) | 5 | [0] | [9] | [15] | -20 | 34 | UR | 0.9 | SmallShort? | | (-0) | 10 | 33 | 18 | 15 | -0,30 | 41 | | 33 | Aug/28 | 14 | 436.73 | 433.32 | 429.56(-0.06) | 428.26(-0.05) | 427.96(0) | 427.48 | -1.5 | | -6 | 28(-1.1) | -45 | [-5] | [-5] | [-0] | -70 | 15 | DT | 0 | OpenShort | | (-1) | 0 | -2 | 5 | -2 | -1.3,13 | 41 | | 34 | Aug/28 | 13 | 436.73 | 433.32 | 429.82(-0.08) | 428.49(-0.07) | 427.44(-0.11) | 427.6 | -1.5 | | -6 | 29(-2.6) | -50 | [-6] | [-14] | [0] | -70 | 6 | DT | 0.1 | OpenShort | | (-4) | -8 | -2 | 6 | -0 | -1.3,13 | 41 | | 35 | Aug/28 | 12 | 436.73 | 433.32 | 430.14(-0.07) | 428.77(-0.07) | 427.92(-0.12) | 427.74 | -1.5 | | -6 | 31(-1.1) | -50 | [-5] | [-15] | [2] | -74 | -18 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 2 | -2 | -1.3,9 | 41 | | | | |
| 36 | Aug/28 | 11 | 436.73 | 433.32 | 430.44(-0.07) | 429.07(-0.1) | 428.43(-0.07) | 427.44 | -1.5 | | -6 | 32(0.1) | -50 | [-5] | [-12] | [0] | -85 | -14 | DT | -0.5 | HoldShort | | (-6) | -5 | 8 | -13 | -5 | -1.5,3 | 41 | | 37 | Aug/28 | 10 | 436.73 | 433.32 | 430.75(-0.06) | 429.51(-0.11) | 428.71(-0.08) | 426.95 | -1.6 | | -6 | 32(3.2) | -50 | [-5] | [-13] | [-6] | -89 | -46 | DT | -0.9 | OpenShort | | (-6) | -6 | -9 | -12 | -17 | -2,11 | 41 | | 38 | Aug/28 | 9 | 436.73 | 433.32 | 431.01(-0.06) | 429.98(-0.1) | 429.07(-0.11) | 427.46 | -1.5 | | -6 | 29(2.7) | -50 | [-5] | [-15] | [-15] | -79 | -45 | DT | -0.9 | OpenShort? | | (-4) | -8 | -42 | 2 | -19 | -2,21 | 41 | | 39 | Aug/27 | 15 | 436.91 | 434.72 | 431.28(-0.06) | 430.42(-0.05) | 429.55(-0.02) | 430 | -1.2 | | -5 | 26(-3.3) | -40 | [-5] | [-8] | [1] | -46 | 29 | DP | 0.3 | OpenShort? | | (-3) | -2 | -5 | 12 | 2 | -0.8,24 | 40 | | 40 | Aug/27 | 14 | 436.91 | 434.72 | 431.28(0) | 430.62(-0.02) | 429.63(-0.02) | 430.32 | -1.1 | | -5 | 30(-0.1) | -5 | [0] | [-5] | [9] | -54 | -36 | RG | 0.4 | Wait | | (-4) | -2 | 25 | 2 | -1 | -0.7,14 | 40 | | | | |
| 41 | Aug/27 | 13 | 436.91 | 434.72 | 431.53(-0.01) | 430.7(-0.02) | 429.71(-0.14) | 428.84 | -1.4 | | -5 | 30(1.4) | -40 | [-1] | [-15] | [-4] | -84 | -87 | DT | -0.5 | OpenShort | | (-1) | -11 | 2 | -15 | -20 | -1.5,4 | 40 | | 42 | Aug/27 | 12 | 436.91 | 434.72 | 431.59(-0.01) | 430.8(-0.01) | 430.31(-0.14) | 428.73 | -1.4 | | -5 | 28(1.4) | -50 | [-1] | [-14] | [-12] | -82 | -97 | DT | -0.9 | OpenShort | | (-1) | -11 | -18 | -18 | -20 | -1.7,11 | 40 | | 43 | Aug/27 | 11 | 436.91 | 434.72 | 431.59(-0) | 430.86(-0.07) | 430.9(-0.09) | 429.86 | -1.2 | | -5 | 27(0.3) | -35 | [-0] | [-13] | [-6] | -59 | -64 | DR | -0.7 | OpenShort | | (-0) | -7 | -9 | -18 | -1 | -1.1,19 | 40 | | 44 | Aug/27 | 10 | 436.91 | 434.72 | 431.59(-0) | 431.14(-0.09) | 431.29(-0.07) | 430.38 | -1.1 | | -5 | 27(0.1) | -30 | [-0] | [-12] | [-3] | -40 | -48 | DR | -0.6 | OpenShort | | (0) | -5 | -6 | -10 | 5 | -0.8,30 | 40 | | 45 | Aug/27 | 9 | 436.91 | 434.72 | 431.67(-0.01) | 431.52(-0.07) | 431.6(-0.02) | 430.76 | -1 | | -5 | 27(0.2) | -45 | [-1] | [-7] | [-6] | -27 | -14 | DT | -0.5 | OpenShort? | | (0) | -2 | -17 | -5 | 2 | -0.6,38 | 40 | | | | |
| 46 | Aug/26 | 15 | 437.22 | 437.14 | 431.72(-0.04) | 431.81(-0.04) | 431.69(0.09) | 431.81 | -1 | | -2 | 26(-4.9) | -20 | [-3] | [3] | [2] | -5 | 68 | UR | 0.1 | SmallShort? | | (0) | 7 | 2 | 5 | 9 | 0.1,43 | 47 | | 47 | Aug/26 | 14 | 437.22 | 437.14 | 431.72(-0) | 431.99(-0.01) | 431.29(0.11) | 431.68 | -1 | | -2 | 31(0) | -5 | [-0] | [6] | [1] | -9 | 30 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 12 | -3 | -0.1,44 | 47 | | 48 | Aug/26 | 13 | 437.22 | 437.14 | 431.91(0.01) | 432.03(-0.02) | 430.82(-0.04) | 431.82 | -1 | | -2 | 31(0) | -15 | [1] | [-5] | [-1] | -12 | -23 | DR | 0.6 | OpenShort | | (-0) | -3 | -2 | -4 | 1 | -0.1,41 | 47 | | 49 | Aug/26 | 12 | 437.22 | 437.14 | 431.89(0.02) | 432.13(-0.07) | 431(-0.1) | 431.96 | -0.9 | | -2 | 31(-0.8) | -10 | [2] | [-12] | [4] | -21 | -48 | RG | 0.6 | Wait | | (0) | -8 | 13 | -7 | 12 | 0,29 | 47 | | 50 | Aug/26 | 11 | 437.22 | 437.14 | 431.89(0) | 432.44(0.02) | 431.43(-0.11) | 431.19 | -1.1 | | -2 | 32(0) | -15 | [0] | [-9] | [3] | -44 | -40 | DP | -0.1 | OpenShort | | (1) | -8 | 23 | -15 | -20 | -0.3,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|