|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $427.1900 One month high (close): $453.1800
ROP Daily Change: 1.71% Daily StdDev 1.26% ROP EMA_5_Trend: 0.53% 10Minute StdDev: $6.273
Latest Price : $443.87(1.71%) | Thu. Sep 3, 2020($6) Wed. Sep 2, 2020($3.9) Tue. Sep 1, 2020($4.4) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 436.86 | 432.93 | 430.43(0.1) | 433.4(0.21) | 435.77(-0.01) | 436 | -0.1 | | -2 | 62(2.3) | 10 | [8] | [11] | [-3] | 81 | 16 | CR | 0.1 | OpenShort? | | (7) | -1 | -7 | -2 | -3 | 1.4,96 | 37 | Sample size 20 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 436.86(daily_ema_20 0.2%)
Down Forces:
Support Levels: 433.4(hourly_sma_10 -0.6%) 432.93(daily_ema_10 -0.7%) 430.43(hourly_sma_20 -1.28%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 436.4 | 431.83 | 429.98(0.1) | 432.48(0.23) | 435.81(0.1) | 436.44 | 0 | | -6 | 59(2.9) | 0 | [8] | [19] | [-2] | 87 | 67 | CR | 0.2 | OpenShort? | | (9) | 8 | -6 | -4 | 14 | 1.7,94 | 38 | | 3 | Sep/1 | 14 | 436.4 | 431.83 | 429.53(0.08) | 431.47(0.23) | 435.38(0.28) | 436.85 | 0.1 | | -6 | 57(6.6) | 30 | [6] | [33] | [13] | 94 | 159 | UT | 0.4 | OpenLong | | (9) | 22 | 35 | -10 | 20 | 2.1,91 | 38 | | 4 | Sep/1 | 13 | 436.4 | 431.83 | 429.19(0.05) | 430.48(0.19) | 434.15(0.35) | 434.7 | -0.3 | | -6 | 50(4) | -5 | [4] | [36] | [0] | 86 | 172 | RG | 0.2 | Wait | | (4) | 28 | -3 | -6 | 20 | 1.8,91 | 38 | | 5 | Sep/1 | 12 | 436.4 | 431.83 | 428.97(0.07) | 429.67(0.16) | 432.65(0.38) | 434.89 | -0.2 | | -6 | 46(5.4) | 10 | [6] | [37] | [0] | 99 | 168 | TP | 0.8 | OpenShort | | (4) | 30 | -21 | 18 | 20 | 2.1,96 | 38 | | | | |
| 6 | Sep/1 | 11 | 436.4 | 431.83 | 428.67(0.09) | 429(0.16) | 431.03(0.44) | 436.18 | -0 | | -6 | 41(10.8) | 35 | [7] | [43] | [27] | 125 | 203 | UT | 2 | HoldLong | | (6) | 35 | 31 | 59 | 20 | 3,100 | 38 | | 7 | Sep/1 | 10 | 436.4 | 431.83 | 428.29(0.05) | 428.33(0.16) | 429.14(0.37) | 434.3 | -0.3 | | -6 | 30(8.6) | 15 | [4] | [36] | [34] | 104 | 188 | UT | 2.8 | HoldLong | | (5) | 29 | 60 | 57 | 20 | 3.2,74 | 38 | | 8 | Sep/1 | 9 | 436.4 | 431.83 | 428.29(0) | 427.65(0.07) | 427.55(0.17) | 430.67 | -0.9 | | -6 | 21(0.5) | 10 | [0] | [16] | [28] | 45 | 108 | UR | 2.4 | SmallShort? | | (1) | 13 | 57 | 39 | 20 | 2,45 | 38 | | 9 | Aug/31 | 15 | 436.27 | 431.97 | 428.06(-0.04) | 427.34(-0.01) | 426.8(0.02) | 427.19 | -1.4 | | -8 | 21(-1.8) | -50 | [-3] | [-1] | [4] | -52 | 29 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | 10 | 0 | -0.7,16 | 45 | | 10 | Aug/31 | 14 | 436.27 | 431.97 | 428.24(-0.06) | 427.4(-0.01) | 426.7(-0.06) | 426.81 | -1.5 | | -8 | 22(-2.5) | -50 | [-5] | [-8] | [-0] | -67 | 21 | DT | 0.1 | OpenShort | | (-4) | -5 | 1 | 0 | -7 | -1,8 | 45 | | | | |
| 11 | Aug/31 | 13 | 436.27 | 431.97 | 428.49(-0.06) | 427.4(-0) | 426.97(-0.13) | 426.75 | -1.5 | | -8 | 25(-1.5) | -50 | [-5] | [-13] | [1] | -72 | -9 | DP | -0.1 | OpenShort | | (-4) | -10 | 7 | -4 | -10 | -1.1,6 | 45 | | 12 | Aug/31 | 12 | 436.27 | 431.97 | 428.73(-0.06) | 427.48(-0.03) | 427.52(-0.05) | 426.34 | -1.6 | | -8 | 26(-0.6) | -50 | [-5] | [-8] | [-7] | -83 | -6 | DT | -0.7 | HoldShort | | (-5) | -4 | -10 | -15 | -13 | -1.4,2 | 45 | | 13 | Aug/31 | 11 | 436.27 | 431.97 | 429.01(-0.06) | 427.59(-0.07) | 427.75(-0.03) | 426.93 | -1.5 | | -8 | 27(-0.7) | -50 | [-5] | [-8] | [-1] | -67 | 9 | DT | -0.5 | OpenShort | | (-4) | -2 | 4 | -16 | 4 | -1.2,13 | 45 | | 14 | Aug/31 | 10 | 436.27 | 431.97 | 429.26(-0.05) | 427.9(-0.09) | 427.88(-0.05) | 426.68 | -1.5 | | -8 | 28(0.9) | -50 | [-4] | [-10] | [-8] | -60 | -18 | DT | -0.7 | OpenShort | | (-4) | -4 | -24 | 3 | -2 | -1.5,28 | 45 | | 15 | Aug/31 | 9 | 436.27 | 431.97 | 429.48(-0.02) | 428.26(-0.02) | 428.09(0.03) | 428.13 | -1.3 | | -8 | 27(0.5) | -45 | [-2] | [-1] | [-6] | -37 | 1 | DT | 0 | OpenShort? | | (-3) | 2 | -23 | 11 | 1 | -0.8,33 | 45 | | | | |
| 16 | Aug/28 | 15 | 436.73 | 433.32 | 429.48(0) | 428.34(0.02) | 427.96(0.12) | 429.51 | -1.2 | | -6 | 26(-1.2) | 5 | [0] | [9] | [15] | -20 | 34 | UR | 0.9 | SmallShort? | | (-0) | 10 | 33 | 18 | 15 | -0,30 | 41 | | 17 | Aug/28 | 14 | 436.73 | 433.32 | 429.56(-0.06) | 428.26(-0.05) | 427.96(0) | 427.48 | -1.5 | | -6 | 28(-1.1) | -45 | [-5] | [-5] | [-0] | -70 | 15 | DT | 0 | OpenShort | | (-1) | 0 | -2 | 5 | -2 | -1.3,13 | 41 | | 18 | Aug/28 | 13 | 436.73 | 433.32 | 429.82(-0.08) | 428.49(-0.07) | 427.44(-0.11) | 427.6 | -1.5 | | -6 | 29(-2.6) | -50 | [-6] | [-14] | [0] | -70 | 6 | DT | 0.1 | OpenShort | | (-4) | -8 | -2 | 6 | -0 | -1.3,13 | 41 | | 19 | Aug/28 | 12 | 436.73 | 433.32 | 430.14(-0.07) | 428.77(-0.07) | 427.92(-0.12) | 427.74 | -1.5 | | -6 | 31(-1.1) | -50 | [-5] | [-15] | [2] | -74 | -18 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 2 | -2 | -1.3,9 | 41 | | 20 | Aug/28 | 11 | 436.73 | 433.32 | 430.44(-0.07) | 429.07(-0.1) | 428.43(-0.07) | 427.44 | -1.5 | | -6 | 32(0.1) | -50 | [-5] | [-12] | [0] | -85 | -14 | DT | -0.5 | HoldShort | | (-6) | -5 | 8 | -13 | -5 | -1.5,3 | 41 | | | | |
| 21 | Aug/28 | 10 | 436.73 | 433.32 | 430.75(-0.06) | 429.51(-0.11) | 428.71(-0.08) | 426.95 | -1.6 | | -6 | 32(3.2) | -50 | [-5] | [-13] | [-6] | -89 | -46 | DT | -0.9 | OpenShort | | (-6) | -6 | -9 | -12 | -17 | -2,11 | 41 | | 22 | Aug/28 | 9 | 436.73 | 433.32 | 431.01(-0.06) | 429.98(-0.1) | 429.07(-0.11) | 427.46 | -1.5 | | -6 | 29(2.7) | -50 | [-5] | [-15] | [-15] | -79 | -45 | DT | -0.9 | OpenShort? | | (-4) | -8 | -42 | 2 | -19 | -2,21 | 41 | | 23 | Aug/27 | 15 | 436.91 | 434.72 | 431.28(-0.06) | 430.42(-0.05) | 429.55(-0.02) | 430 | -1.2 | | -5 | 26(-3.3) | -40 | [-5] | [-8] | [1] | -46 | 29 | DP | 0.3 | OpenShort? | | (-3) | -2 | -5 | 12 | 2 | -0.8,24 | 40 | | 24 | Aug/27 | 14 | 436.91 | 434.72 | 431.28(0) | 430.62(-0.02) | 429.63(-0.02) | 430.32 | -1.1 | | -5 | 30(-0.1) | -5 | [0] | [-5] | [9] | -54 | -36 | RG | 0.4 | Wait | | (-4) | -2 | 25 | 2 | -1 | -0.7,14 | 40 | | 25 | Aug/27 | 13 | 436.91 | 434.72 | 431.53(-0.01) | 430.7(-0.02) | 429.71(-0.14) | 428.84 | -1.4 | | -5 | 30(1.4) | -40 | [-1] | [-15] | [-4] | -84 | -87 | DT | -0.5 | OpenShort | | (-1) | -11 | 2 | -15 | -20 | -1.5,4 | 40 | | | | |
| 26 | Aug/27 | 12 | 436.91 | 434.72 | 431.59(-0.01) | 430.8(-0.01) | 430.31(-0.14) | 428.73 | -1.4 | | -5 | 28(1.4) | -50 | [-1] | [-14] | [-12] | -82 | -97 | DT | -0.9 | OpenShort | | (-1) | -11 | -18 | -18 | -20 | -1.7,11 | 40 | | 27 | Aug/27 | 11 | 436.91 | 434.72 | 431.59(-0) | 430.86(-0.07) | 430.9(-0.09) | 429.86 | -1.2 | | -5 | 27(0.3) | -35 | [-0] | [-13] | [-6] | -59 | -64 | DR | -0.7 | OpenShort | | (-0) | -7 | -9 | -18 | -1 | -1.1,19 | 40 | | 28 | Aug/27 | 10 | 436.91 | 434.72 | 431.59(-0) | 431.14(-0.09) | 431.29(-0.07) | 430.38 | -1.1 | | -5 | 27(0.1) | -30 | [-0] | [-12] | [-3] | -40 | -48 | DR | -0.6 | OpenShort | | (0) | -5 | -6 | -10 | 5 | -0.8,30 | 40 | | 29 | Aug/27 | 9 | 436.91 | 434.72 | 431.67(-0.01) | 431.52(-0.07) | 431.6(-0.02) | 430.76 | -1 | | -5 | 27(0.2) | -45 | [-1] | [-7] | [-6] | -27 | -14 | DT | -0.5 | OpenShort? | | (0) | -2 | -17 | -5 | 2 | -0.6,38 | 40 | | 30 | Aug/26 | 15 | 437.22 | 437.14 | 431.72(-0.04) | 431.81(-0.04) | 431.69(0.09) | 431.81 | -1 | | -2 | 26(-4.9) | -20 | [-3] | [3] | [2] | -5 | 68 | UR | 0.1 | SmallShort? | | (0) | 7 | 2 | 5 | 9 | 0.1,43 | 47 | | | | |
| 31 | Aug/26 | 14 | 437.22 | 437.14 | 431.72(-0) | 431.99(-0.01) | 431.29(0.11) | 431.68 | -1 | | -2 | 31(0) | -5 | [-0] | [6] | [1] | -9 | 30 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 12 | -3 | -0.1,44 | 47 | | 32 | Aug/26 | 13 | 437.22 | 437.14 | 431.91(0.01) | 432.03(-0.02) | 430.82(-0.04) | 431.82 | -1 | | -2 | 31(0) | -10 | [1] | [-5] | [2] | -12 | -23 | RG | 0.6 | Wait | | (-0) | -3 | -2 | 15 | 1 | -0.1,41 | 47 | | 33 | Aug/26 | 12 | 437.22 | 437.14 | 431.89(0.02) | 432.13(-0.07) | 431(-0.1) | 431.96 | -0.9 | | -2 | 31(-0.8) | -5 | [2] | [-12] | [7] | -21 | -48 | RG | 0.6 | Wait | | (0) | -8 | 13 | 8 | 12 | 0,29 | 47 | | 34 | Aug/26 | 11 | 437.22 | 437.14 | 431.89(0) | 432.44(0.02) | 431.43(-0.11) | 431.19 | -1.1 | | -2 | 32(0) | -15 | [0] | [-9] | [2] | -44 | -40 | DP | -0.1 | OpenShort | | (1) | -8 | 23 | -25 | -20 | -0.3,14 | 47 | | 35 | Aug/26 | 10 | 437.22 | 437.14 | 431.79(-0.02) | 432.35(-0.01) | 431.93(-0.18) | 429.78 | -1.3 | | -2 | 32(1) | -30 | [-2] | [-16] | [-7] | -58 | -77 | DT | -1.2 | OpenShort | | (-1) | -14 | 7 | -38 | -20 | -1.1,20 | 47 | | | | |
| 36 | Aug/26 | 9 | 437.22 | 437.14 | 431.88(-0.02) | 432.39(-0.01) | 432.7(-0.12) | 429.35 | -1.4 | | -2 | 31(1.7) | -50 | [-2] | [-12] | [-26] | -44 | -71 | DT | -1.9 | OpenShort? | | (-2) | -9 | -55 | -26 | -20 | -1.5,44 | 47 | | 37 | Aug/25 | 15 | 437.48 | 438.54 | 431.97(-0.01) | 432.44(0.06) | 433.23(-0.01) | 432.71 | -0.8 | | 2 | 29(2.9) | -10 | [-1] | [1] | [-8] | 30 | 28 | RG | -0.3 | Wait? | | (1) | -1 | -23 | 0 | -8 | 0.5,67 | 49 | | 38 | Aug/25 | 14 | 437.48 | 438.54 | 431.97(-0) | 432.2(0.09) | 433.27(-0.04) | 434.12 | -0.5 | | 2 | 26(-0.2) | 5 | [-0] | [0] | [6] | 56 | 39 | UR | 0.5 | SmallShort | | (1) | -3 | 7 | 14 | 14 | 1.3,73 | 49 | | 39 | Aug/25 | 13 | 437.48 | 438.54 | 431.97(-0) | 431.83(0.05) | 433.45(0.16) | 433.68 | -0.6 | | 2 | 27(-0.4) | 10 | [-0] | [14] | [3] | 35 | 82 | UR | 0.1 | SmallShort | | (-1) | 12 | 1 | 7 | 19 | 1,60 | 49 | | 40 | Aug/25 | 12 | 437.48 | 438.54 | 432.04(-0.01) | 431.62(-0.04) | 432.77(0.16) | 433.65 | -0.6 | | 2 | 27(-1.1) | 20 | [-1] | [10] | [12] | 30 | 94 | UR | 0.5 | SmallShort | | (-0) | 12 | 27 | 2 | 20 | 1,55 | 49 | | | | |
| 41 | Aug/25 | 11 | 437.48 | 438.54 | 432.1(-0.01) | 431.62(0) | 432.07(0.1) | 432.02 | -0.9 | | 2 | 28(-0.3) | 10 | [-1] | [7] | [0] | 13 | 38 | RG | -0 | Wait | | (-2) | 8 | -14 | 29 | 4 | -0,63 | 49 | | 42 | Aug/25 | 10 | 437.48 | 438.54 | 432.16(-0.01) | 431.79(0.03) | 431.65(0.12) | 432.9 | -0.7 | | 2 | 28(-0.3) | 5 | [-1] | [10] | [-6] | 13 | 64 | RG | 0.7 | Wait | | (-1) | 9 | -35 | 30 | 11 | 0.4,53 | 49 | | 43 | Aug/25 | 9 | 437.48 | 438.54 | 432.16(-0) | 431.64(0.11) | 431.12(0.21) | 435.01 | -0.4 | | 2 | 29(-0.6) | 45 | [-0] | [20] | [34] | 25 | 126 | UR | 2.2 | SmallShort? | | (1) | 16 | 78 | 36 | 20 | 1.6,35 | 49 | | 44 | Aug/24 | 15 | 437.18 | 439.01 | 432.21(-0.06) | 431.15(-0.02) | 430.21(-0.06) | 430.28 | -1 | | 3 | 29(2.5) | -5 | [-5] | [-7] | [-0] | -74 | 8 | RG | 0 | Wait? | | (-4) | -5 | 2 | -0 | -10 | -1.1,4 | 51 | | 45 | Aug/24 | 14 | 437.18 | 439.01 | 432.46(-0.07) | 431.23(-0.03) | 430.48(-0.24) | 430.15 | -1 | | 3 | 27(-1.4) | -25 | [-5] | [-21] | [-2] | -78 | -40 | DT | -0.2 | HoldShort | | (-4) | -18 | 4 | -11 | -11 | -1.2,2 | 51 | | | | |
| 46 | Aug/24 | 13 | 437.18 | 439.01 | 432.77(-0.06) | 431.37(-0.03) | 431.5(-0.1) | 429.92 | -1 | | 3 | 28(0.7) | -15 | [-5] | [-11] | [-6] | -82 | -33 | DT | -0.8 | HoldShort | | (-6) | -8 | -5 | -20 | -16 | -1.4,3 | 51 | | 47 | Aug/24 | 12 | 437.18 | 439.01 | 433.03(-0.07) | 431.5(-0.08) | 431.93(-0.05) | 430.24 | -1 | | 3 | 28(0) | -20 | [-5] | [-9] | [-7] | -73 | 1 | DT | -0.9 | OpenShort | | (-4) | -4 | -4 | -30 | -5 | -1.4,12 | 51 | | 48 | Aug/24 | 11 | 437.18 | 439.01 | 433.33(-0.06) | 431.83(-0.09) | 432.16(0.01) | 430.47 | -1 | | 3 | 28(0.4) | -15 | [-5] | [-5] | [-9] | -45 | -4 | DT | -0.9 | OpenShort | | (-5) | 1 | -18 | -15 | -3 | -1.5,43 | 51 | | 49 | Aug/24 | 10 | 437.18 | 439.01 | 433.61(-0.07) | 432.21(-0.06) | 432.1(0.03) | 431.61 | -0.8 | | 3 | 27(-1.9) | -40 | [-5] | [-2] | [-21] | -23 | 32 | DT | -0.3 | OpenShort | | (-4) | 2 | -60 | -8 | 2 | -1,52 | 51 | | 50 | Aug/24 | 9 | 437.18 | 439.01 | 433.91(-0.03) | 432.46(0.01) | 431.99(0.18) | 435.27 | -0.3 | | 3 | 29(-1.9) | 35 | [-2] | [12] | [22] | 17 | 109 | UR | 1.6 | SmallShort? | | (-2) | 13 | 53 | 6 | 20 | 0.7,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|