|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $427.1900 One month high (close): $453.1800
ROP Daily Change: -0.7% Daily StdDev 1.26% ROP EMA_5_Trend: -0.23% 10Minute StdDev: $1.4745
Latest Price : $427.19(-0.7%) | Wed. Sep 2, 2020($3.9) Tue. Sep 1, 2020($4.4) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($1.7) Mon. Aug 24, 2020($1.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 436.27 | 431.97 | 429.01(-0.06) | 427.59(-0.07) | 427.75(-0.03) | 426.93 | -1.5 | | -8 | 27(-0.7) | -50 | [-5] | [-8] | [-1] | -67 | 8 | DT | -0.5 | OpenShort | | (-4) | -2 | 4 | -16 | 4 | -1.2,13 | 45 | Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.59(hourly_sma_10 0.15%) 429.01(hourly_sma_20 0.49%) 431.97(daily_ema_10 1.18%) 436.27(daily_ema_20 2.19%)
|
| | | 2 | Aug/31 | 10 | 436.27 | 431.97 | 429.26(-0.05) | 427.9(-0.09) | 427.88(-0.05) | 426.68 | -1.5 | | -8 | 28(0.9) | -50 | [-4] | [-10] | [-8] | -60 | -18 | DT | -0.7 | OpenShort | | (-4) | -4 | -24 | 3 | -2 | -1.5,28 | 45 | | 3 | Aug/31 | 9 | 436.27 | 431.97 | 429.48(-0.02) | 428.26(-0.02) | 428.09(0.03) | 428.13 | -1.3 | | -8 | 27(0.5) | -45 | [-2] | [-1] | [-6] | -37 | 1 | DT | 0 | OpenShort? | | (-3) | 2 | -23 | 11 | 1 | -0.8,33 | 45 | | 4 | Aug/28 | 15 | 436.73 | 433.32 | 429.48(0) | 428.34(0.02) | 427.96(0.12) | 429.51 | -1.2 | | -6 | 26(-1.2) | 5 | [0] | [9] | [16] | -20 | 33 | UR | 0.9 | SmallShort? | | (-0) | 10 | 34 | 18 | 15 | -0,30 | 41 | | 5 | Aug/28 | 14 | 436.73 | 433.32 | 429.56(-0.06) | 428.26(-0.05) | 427.96(0) | 427.48 | -1.5 | | -6 | 28(-1.1) | -45 | [-5] | [-5] | [-0] | -70 | 14 | DT | 0 | OpenShort | | (-1) | 0 | -2 | 5 | -2 | -1.3,13 | 41 | | | | |
| 6 | Aug/28 | 13 | 436.73 | 433.32 | 429.82(-0.08) | 428.49(-0.07) | 427.44(-0.11) | 427.6 | -1.5 | | -6 | 29(-2.6) | -50 | [-6] | [-14] | [0] | -70 | 6 | DT | 0.1 | OpenShort | | (-4) | -8 | -2 | 6 | -0 | -1.3,13 | 41 | | 7 | Aug/28 | 12 | 436.73 | 433.32 | 430.14(-0.07) | 428.77(-0.07) | 427.92(-0.12) | 427.74 | -1.5 | | -6 | 31(-1.1) | -50 | [-5] | [-15] | [2] | -74 | -18 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 2 | -2 | -1.3,9 | 41 | | 8 | Aug/28 | 11 | 436.73 | 433.32 | 430.44(-0.07) | 429.07(-0.1) | 428.43(-0.07) | 427.44 | -1.5 | | -6 | 32(0.1) | -50 | [-5] | [-12] | [0] | -85 | -14 | DT | -0.5 | HoldShort | | (-6) | -5 | 8 | -13 | -5 | -1.5,3 | 41 | | 9 | Aug/28 | 10 | 436.73 | 433.32 | 430.75(-0.06) | 429.51(-0.11) | 428.71(-0.08) | 426.95 | -1.6 | | -6 | 32(3.2) | -50 | [-5] | [-13] | [-6] | -89 | -47 | DT | -0.9 | OpenShort | | (-6) | -6 | -9 | -12 | -17 | -2,11 | 41 | | 10 | Aug/28 | 9 | 436.73 | 433.32 | 431.01(-0.06) | 429.98(-0.1) | 429.07(-0.11) | 427.46 | -1.5 | | -6 | 29(2.7) | -50 | [-5] | [-15] | [-15] | -79 | -45 | DT | -0.9 | OpenShort? | | (-4) | -8 | -42 | 2 | -19 | -2,21 | 41 | | | | |
| 11 | Aug/27 | 15 | 436.91 | 434.72 | 431.28(-0.06) | 430.42(-0.05) | 429.55(-0.02) | 430 | -1.2 | | -5 | 26(-3.3) | -45 | [-5] | [-8] | [0] | -46 | 28 | DT | 0.3 | OpenShort? | | (-3) | -2 | -5 | 12 | 2 | -0.8,24 | 40 | | 12 | Aug/27 | 14 | 436.91 | 434.72 | 431.28(0) | 430.62(-0.02) | 429.63(-0.02) | 430.32 | -1.1 | | -5 | 30(-0.1) | -5 | [0] | [-5] | [9] | -54 | -36 | RG | 0.4 | Wait | | (-4) | -2 | 25 | 2 | -1 | -0.7,14 | 40 | | 13 | Aug/27 | 13 | 436.91 | 434.72 | 431.53(-0.01) | 430.7(-0.02) | 429.71(-0.14) | 428.84 | -1.4 | | -5 | 30(1.4) | -40 | [-1] | [-15] | [-4] | -84 | -86 | DT | -0.5 | OpenShort | | (-1) | -11 | 2 | -15 | -20 | -1.5,4 | 40 | | 14 | Aug/27 | 12 | 436.91 | 434.72 | 431.59(-0.01) | 430.8(-0.01) | 430.31(-0.14) | 428.73 | -1.4 | | -5 | 28(1.4) | -50 | [-1] | [-14] | [-12] | -82 | -96 | DT | -0.9 | OpenShort | | (-1) | -11 | -19 | -18 | -20 | -1.7,11 | 40 | | 15 | Aug/27 | 11 | 436.91 | 434.72 | 431.59(-0) | 430.86(-0.07) | 430.9(-0.09) | 429.86 | -1.2 | | -5 | 27(0.3) | -35 | [-0] | [-13] | [-6] | -59 | -64 | DR | -0.7 | OpenShort | | (-0) | -7 | -9 | -18 | -1 | -1.1,19 | 40 | | | | |
| 16 | Aug/27 | 10 | 436.91 | 434.72 | 431.59(-0) | 431.14(-0.09) | 431.29(-0.07) | 430.38 | -1.1 | | -5 | 27(0.1) | -30 | [-0] | [-12] | [-3] | -40 | -48 | DR | -0.6 | OpenShort | | (0) | -5 | -6 | -10 | 5 | -0.8,30 | 40 | | 17 | Aug/27 | 9 | 436.91 | 434.72 | 431.67(-0.01) | 431.52(-0.07) | 431.6(-0.02) | 430.76 | -1 | | -5 | 27(0.2) | -45 | [-1] | [-7] | [-6] | -27 | -14 | DT | -0.5 | OpenShort? | | (0) | -2 | -17 | -5 | 2 | -0.6,38 | 40 | | 18 | Aug/26 | 15 | 437.22 | 437.14 | 431.72(-0.04) | 431.81(-0.04) | 431.69(0.09) | 431.81 | -1 | | -2 | 26(-4.9) | -20 | [-3] | [3] | [2] | -5 | 67 | UR | 0.1 | SmallShort? | | (0) | 7 | 2 | 5 | 9 | 0.1,43 | 47 | | 19 | Aug/26 | 14 | 437.22 | 437.14 | 431.72(-0) | 431.99(-0.01) | 431.29(0.11) | 431.68 | -1 | | -2 | 31(0) | -5 | [-0] | [6] | [1] | -9 | 29 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 12 | -3 | -0.1,44 | 47 | | 20 | Aug/26 | 13 | 437.22 | 437.14 | 431.91(0.01) | 432.03(-0.02) | 430.82(-0.04) | 431.82 | -1 | | -2 | 31(0) | -10 | [1] | [-5] | [2] | -12 | -22 | RG | 0.6 | Wait | | (-0) | -3 | -2 | 15 | 1 | -0.1,41 | 47 | | | | |
| 21 | Aug/26 | 12 | 437.22 | 437.14 | 431.89(0.02) | 432.13(-0.07) | 431(-0.1) | 431.96 | -0.9 | | -2 | 31(-0.8) | -5 | [2] | [-12] | [7] | -21 | -47 | RG | 0.6 | Wait | | (0) | -8 | 13 | 8 | 12 | 0,29 | 47 | | 22 | Aug/26 | 11 | 437.22 | 437.14 | 431.89(0) | 432.44(0.02) | 431.43(-0.11) | 431.19 | -1.1 | | -2 | 32(0) | -15 | [0] | [-9] | [2] | -44 | -39 | DP | -0.1 | OpenShort | | (1) | -8 | 24 | -25 | -20 | -0.3,14 | 47 | | 23 | Aug/26 | 10 | 437.22 | 437.14 | 431.79(-0.02) | 432.35(-0.01) | 431.93(-0.18) | 429.78 | -1.3 | | -2 | 32(1) | -30 | [-2] | [-16] | [-7] | -58 | -76 | DT | -1.2 | OpenShort | | (-1) | -14 | 7 | -38 | -20 | -1.1,20 | 47 | | 24 | Aug/26 | 9 | 437.22 | 437.14 | 431.88(-0.02) | 432.39(-0.01) | 432.7(-0.12) | 429.35 | -1.4 | | -2 | 31(1.7) | -50 | [-2] | [-12] | [-27] | -44 | -71 | DT | -1.9 | OpenShort? | | (-2) | -9 | -56 | -26 | -20 | -1.5,44 | 47 | | 25 | Aug/25 | 15 | 437.48 | 438.54 | 431.97(-0.01) | 432.44(0.06) | 433.23(-0.01) | 432.71 | -0.8 | | 2 | 29(2.9) | -10 | [-1] | [1] | [-8] | 30 | 28 | RG | -0.3 | Wait? | | (1) | -1 | -23 | 0 | -8 | 0.5,67 | 49 | | | | |
| 26 | Aug/25 | 14 | 437.48 | 438.54 | 431.97(-0) | 432.2(0.09) | 433.27(-0.04) | 434.12 | -0.5 | | 2 | 26(-0.2) | 5 | [-0] | [0] | [6] | 56 | 39 | UR | 0.5 | SmallShort | | (1) | -3 | 7 | 14 | 14 | 1.3,73 | 49 | | 27 | Aug/25 | 13 | 437.48 | 438.54 | 431.97(-0) | 431.83(0.05) | 433.45(0.16) | 433.68 | -0.6 | | 2 | 27(-0.4) | 10 | [-0] | [14] | [3] | 35 | 82 | UR | 0.1 | SmallShort | | (-1) | 12 | 1 | 7 | 19 | 1,60 | 49 | | 28 | Aug/25 | 12 | 437.48 | 438.54 | 432.04(-0.01) | 431.62(-0.04) | 432.77(0.16) | 433.65 | -0.6 | | 2 | 27(-1.1) | 20 | [-1] | [10] | [13] | 30 | 93 | UR | 0.5 | SmallShort | | (-0) | 12 | 27 | 2 | 20 | 1,55 | 49 | | 29 | Aug/25 | 11 | 437.48 | 438.54 | 432.1(-0.01) | 431.62(0) | 432.07(0.1) | 432.02 | -0.9 | | 2 | 28(-0.3) | 10 | [-1] | [7] | [0] | 13 | 38 | RG | -0 | Wait | | (-2) | 8 | -14 | 29 | 4 | -0,63 | 49 | | 30 | Aug/25 | 10 | 437.48 | 438.54 | 432.16(-0.01) | 431.79(0.03) | 431.65(0.12) | 432.9 | -0.7 | | 2 | 28(-0.3) | 5 | [-1] | [10] | [-6] | 13 | 63 | RG | 0.7 | Wait | | (-1) | 9 | -35 | 30 | 11 | 0.4,53 | 49 | | | | |
| 31 | Aug/25 | 9 | 437.48 | 438.54 | 432.16(-0) | 431.64(0.11) | 431.12(0.21) | 435.01 | -0.4 | | 2 | 29(-0.6) | 45 | [-0] | [20] | [35] | 25 | 126 | UR | 2.2 | SmallShort? | | (1) | 16 | 79 | 36 | 20 | 1.6,35 | 49 | | 32 | Aug/24 | 15 | 437.18 | 439.01 | 432.21(-0.06) | 431.15(-0.02) | 430.21(-0.06) | 430.28 | -1 | | 3 | 29(2.5) | -5 | [-5] | [-7] | [-0] | -74 | 7 | RG | 0 | Wait? | | (-4) | -5 | 2 | -0 | -10 | -1.1,4 | 51 | | 33 | Aug/24 | 14 | 437.18 | 439.01 | 432.46(-0.07) | 431.23(-0.03) | 430.48(-0.24) | 430.15 | -1 | | 3 | 27(-1.4) | -25 | [-5] | [-21] | [-2] | -78 | -40 | DT | -0.2 | HoldShort | | (-4) | -18 | 4 | -11 | -11 | -1.2,2 | 51 | | 34 | Aug/24 | 13 | 437.18 | 439.01 | 432.77(-0.06) | 431.37(-0.03) | 431.5(-0.1) | 429.92 | -1 | | 3 | 28(0.7) | -15 | [-5] | [-11] | [-6] | -82 | -34 | DT | -0.8 | HoldShort | | (-6) | -8 | -5 | -20 | -16 | -1.4,3 | 51 | | 35 | Aug/24 | 12 | 437.18 | 439.01 | 433.03(-0.07) | 431.5(-0.08) | 431.93(-0.05) | 430.24 | -1 | | 3 | 28(0) | -20 | [-5] | [-9] | [-7] | -73 | -0 | DT | -0.9 | OpenShort | | (-4) | -4 | -4 | -30 | -5 | -1.4,12 | 51 | | | | |
| 36 | Aug/24 | 11 | 437.18 | 439.01 | 433.33(-0.06) | 431.83(-0.09) | 432.16(0.01) | 430.47 | -1 | | 3 | 28(0.4) | -10 | [-5] | [-5] | [-6] | -45 | -5 | DT | -0.9 | OpenShort | | (-5) | 1 | -19 | 3 | -3 | -1.5,43 | 51 | | 37 | Aug/24 | 10 | 437.18 | 439.01 | 433.61(-0.07) | 432.21(-0.06) | 432.1(0.03) | 431.61 | -0.8 | | 3 | 27(-1.9) | -30 | [-5] | [-2] | [-17] | -23 | 31 | DT | -0.3 | OpenShort | | (-4) | 2 | -60 | 17 | 2 | -1,52 | 51 | | 38 | Aug/24 | 9 | 437.18 | 439.01 | 433.91(-0.03) | 432.46(0.01) | 431.99(0.18) | 435.27 | -0.3 | | 3 | 29(-1.9) | 40 | [-2] | [12] | [28] | 17 | 108 | UR | 1.6 | SmallShort? | | (-2) | 13 | 54 | 37 | 20 | 0.7,49 | 51 | | 39 | Aug/21 | 15 | 436.73 | 439.99 | 434.03(-0.08) | 432.41(-0.03) | 431.23(0.04) | 432.04 | -0.6 | | 5 | 31(1.9) | 20 | [-6] | [-0] | [6] | -54 | 44 | UR | 0.4 | SmallShort? | | (-5) | 3 | 10 | 13 | 1 | -0.9,19 | 49 | | 40 | Aug/21 | 14 | 436.73 | 439.99 | 434.39(-0.1) | 432.54(-0.05) | 431.08(-0.1) | 431.43 | -0.6 | | 5 | 29(-2.2) | 0 | [-8] | [-12] | [8] | -73 | 8 | RG | 0.1 | Wait | | (-7) | -8 | 22 | 6 | -8 | -1.2,7 | 49 | | | | |
| 41 | Aug/21 | 13 | 436.73 | 439.99 | 434.82(-0.1) | 432.74(-0.12) | 431.5(-0.19) | 430.15 | -0.8 | | 5 | 31(0.7) | -15 | [-8] | [-21] | [-6] | -94 | -54 | DT | -0.5 | HoldShort | | (-9) | -14 | -15 | 1 | -15 | -1.8,1 | 49 | | 42 | Aug/21 | 12 | 436.73 | 439.99 | 435.27(-0.08) | 433.27(-0.1) | 432.33(-0.14) | 431.06 | -0.7 | | 5 | 31(1.6) | -15 | [-6] | [-16] | [-5] | -92 | -53 | DT | -0.5 | OpenShort | | (-7) | -10 | -7 | -6 | -15 | -1.7,1 | 49 | | 43 | Aug/21 | 11 | 436.73 | 439.99 | 435.62(-0.08) | 433.69(-0.11) | 432.92(-0.15) | 431.49 | -0.6 | | 5 | 29(1.6) | -10 | [-6] | [-18] | [-1] | -91 | -45 | DT | -0.6 | OpenShort | | (-6) | -11 | 4 | -10 | -12 | -1.7,2 | 49 | | 44 | Aug/21 | 10 | 436.73 | 439.99 | 435.96(-0.08) | 434.17(-0.09) | 433.58(-0.1) | 431.27 | -0.7 | | 5 | 27(2.4) | -20 | [-6] | [-13] | [-16] | -97 | -53 | DT | -1 | OpenShort | | (-6) | -8 | -37 | -8 | -20 | -2.1,6 | 49 | | 45 | Aug/21 | 9 | 436.73 | 439.99 | 436.32(-0.06) | 434.57(-0.06) | 434(0.01) | 433.51 | -0.4 | | 5 | 25(0.5) | 0 | [-5] | [-3] | [-5] | -75 | 5 | RG | -0.2 | Wait? | | (-4) | 1 | -14 | -1 | -5 | -1.4,10 | 49 | | | | |
| 46 | Aug/20 | 15 | 436.03 | 440.98 | 436.59(-0.08) | 434.82(-0.04) | 433.98(-0.05) | 434.32 | -0.2 | | 8 | 24(-0.6) | 15 | [-6] | [-7] | [3] | -62 | 21 | RG | 0.2 | Wait? | | (-4) | -4 | 5 | 10 | 1 | -1.1,16 | 54 | | 47 | Aug/20 | 14 | 436.03 | 440.98 | 436.94(-0.08) | 435(-0.08) | 434.2(-0.06) | 434.03 | -0.2 | | 8 | 25(-0.8) | 5 | [-6] | [-9] | [-3] | -72 | -2 | RG | -0.1 | Wait | | (-7) | -5 | -13 | 8 | 2 | -1.3,11 | 54 | | 48 | Aug/20 | 13 | 436.03 | 440.98 | 437.3(-0.08) | 435.37(-0.06) | 434.45(-0.07) | 434.8 | -0.1 | | 8 | 26(-1.6) | 15 | [-6] | [-9] | [4] | -71 | 5 | RG | 0.2 | Wait | | (-6) | -5 | 24 | -24 | 4 | -1.1,7 | 54 | | 49 | Aug/20 | 12 | 436.03 | 440.98 | 437.66(-0.1) | 435.64(-0.14) | 434.76(-0.09) | 433.35 | -0.3 | | 8 | 27(0.2) | -15 | [-8] | [-14] | [-6] | -93 | -19 | DT | -0.6 | HoldShort | | (-8) | -7 | -1 | -31 | -8 | -1.8,2 | 54 | | 50 | Aug/20 | 11 | 436.03 | 440.98 | 438.11(-0.1) | 436.24(-0.15) | 435.13(-0.12) | 433.39 | -0.3 | | 8 | 27(0.7) | -35 | [-8] | [-16] | [-18] | -96 | -36 | DT | -0.7 | HoldShort | | (-8) | -9 | -35 | -32 | -14 | -1.9,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|