ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $56.3100 One month high (close): $103.0550

ROKU Daily Change: 8.64% Daily StdDev 4.81% ROKU EMA_5_Trend: 2.15% 10Minute StdDev: $3.7006

Latest Price : $103.06(8.64%)

Wed. Nov 29, 2023($2.5) Tue. Nov 28, 2023($4.1) Mon. Nov 27, 2023($3.7) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.7) Mon. Nov 20, 2023($2.8) Fri. Nov 17, 2023($1.5)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	14	84.56	92.94	96.43(0.48)	98.73(0.79)	102.09(1.06)	102.46	1.5	25	28(1.9)	50	[10]	[38]	[7]	95	416	UT	0.1	OpenLong	(10)	22	4	-8	20	1.8,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.73(hourly_sma_10 -3.64%) 96.43(hourly_sma_20 -5.89%) 92.94(daily_ema_10 -9.29%) 84.56(daily_ema_20 -17.47%) Resistance Levels:

2	Nov/27	13	84.56	92.94	95.97(0.49)	97.96(0.8)	101.02(1.52)	102.29	1.5	25	26(2.4)	50	[10]	[48]	[9]	100	551	UT	0.4	HoldLong	(10)	32	-1	-10	20	2,100	81
3	Nov/27	12	84.56	92.94	95.5(0.51)	97.18(0.83)	99.51(1.52)	102.36	1.5	25	23(3.5)	50	[11]	[49]	[20]	110	592	UT	1	HoldLong	(11)	32	13	1	20	2.4,100	81
4	Nov/27	11	84.56	92.94	95.02(0.45)	96.38(0.74)	98.02(1.29)	101.73	1.4	25	20(4.3)	50	[9]	[43]	[23]	120	582	UT	1.5	HoldLong	(11)	27	3	24	20	2.8,100	81
5	Nov/27	10	84.56	92.94	94.59(0.35)	95.67(0.77)	96.77(1.52)	101.59	1.4	25	15(7.5)	50	[7]	[47]	[58]	131	769	UT	2.6	HoldLong	(10)	32	96	25	20	3.7,88	81

6	Nov/27	9	84.56	92.94	94.26(0.08)	94.94(0.37)	95.32(0.45)	97.17	1	25	8(1.4)	50	[2]	[19]	[26]	106	343	UT	1.9	HoldLong?	(3)	9	54	10	20	3,81	81
7	Nov/24	12	82.25	90.75	94.18(-0.06)	94.59(0.06)	94.89(0.05)	94.73	1	23	7(-0.3)	45	[-1]	[5]	[-1]	48	131	RG	-0.2	Wait	(-1)	1	-4	3	0	0.7,80	71
8	Nov/24	11	82.25	90.75	94.24(-0.02)	94.53(0.12)	94.84(0.11)	94.91	1	23	7(-0.2)	50	[-0]	[7]	[-3]	57	118	RG	0.1	Wait	(-1)	2	-13	8	1	0.8,87	71
9	Nov/24	10	82.25	90.75	94.24(0)	94.42(0.2)	94.74(0.19)	95.5	1	23	7(0)	50	[0]	[10]	[13]	77	178	UR	0.8	SmallShort	(0)	4	22	19	20	1.4,92	71
10	Nov/24	9	82.25	90.75	94.26(-0.07)	94.23(0.11)	94.74(0)	94.53	1	23	7(-0.6)	50	[-2]	[5]	[-0]	38	101	RG	-0	Wait?	(-1)	0	-5	8	-1	0.3,80	71

11	Nov/22	15	80.39	89.46	94.33(0.01)	94.13(0.16)	94.56(0.3)	94.76	1	24	8(0.7)	50	[0]	[12]	[5]	33	117	UT	0.2	OpenLong?	(-1)	6	6	8	15	0.4,73	79
12	Nov/22	14	80.39	89.46	94.32(0.12)	93.98(0.17)	94.28(0.06)	94.5	1	24	7(-0.6)	50	[3]	[7]	[2]	19	-85	UT	0.2	OpenLong	(0)	1	2	6	0	0.2,64	79
13	Nov/22	13	80.39	89.46	94.21(0.12)	93.82(0.17)	94.22(0.14)	94.4	1	24	8(-0.7)	50	[3]	[9]	[1]	14	-66	UT	0.2	OpenLong	(3)	3	-6	13	6	0.2,59	79
14	Nov/22	12	80.39	89.46	94.1(0.12)	93.66(0.16)	94.09(0.21)	94.67	1	24	8(-0.3)	50	[3]	[10]	[6]	9	-7	UT	0.5	OpenLong	(3)	4	5	4	20	0.5,46	79
15	Nov/22	11	80.39	89.46	93.99(0.13)	93.51(-0.06)	93.89(0.21)	94.44	1	24	9(-0.5)	50	[3]	[8]	[15]	0	-26	UT	0.5	OpenLong	(2)	4	23	4	20	0.4,40	79

16	Nov/22	10	80.39	89.46	93.87(0.12)	93.57(-0.23)	93.69(-0.03)	93.42	0.9	24	9(-1)	50	[3]	[1]	[-4]	-25	-179	CR	-0.2	HoldShort	(2)	-1	-17	-5	20	-0.4,35	79
17	Nov/22	9	80.39	89.46	93.76(0.19)	93.79(-0.16)	93.72(0.31)	94.17	1	24	10(-1)	50	[4]	[10]	[9]	-2	-74	UT	0.3	OpenLong?	(4)	7	9	3	20	0.3,41	79
18	Nov/21	15	78.58	88.26	93.58(0.27)	93.94(-0.18)	93.43(0.23)	93.76	1.1	25	11(-2.4)	50	[6]	[8]	[2]	-12	-194	UT	0.2	OpenLong?	(4)	5	2	-1	20	0.1,36	89
19	Nov/21	14	78.58	88.26	93.33(0.25)	94.11(-0.2)	93.22(0.1)	93.68	1.1	25	13(-1.6)	50	[5]	[5]	[2]	-10	-188	UT	0.2	OpenLong	(6)	2	5	-1	10	0.2,35	89
20	Nov/21	13	78.58	88.26	93.1(0.26)	94.3(-0.25)	93.13(-0.33)	93.47	1.1	25	15(-1.4)	50	[6]	[-5]	[-1]	-10	-307	DR	0.2	OpenShort	(5)	-7	3	-8	-3	0.2,35	89

21	Nov/21	12	78.58	88.26	92.86(0.27)	94.54(-0.11)	93.44(-0.44)	93.34	1.1	25	16(-1.4)	50	[6]	[-6]	[-4]	-9	-331	DR	-0	OpenShort	(6)	-9	11	-15	-20	0.2,36	89
22	Nov/21	11	78.58	88.26	92.61(0.19)	94.64(0.04)	93.85(-0.66)	92.85	1	25	18(-0.8)	40	[4]	[-9]	[-15]	-7	-327	DR	-0.4	OpenShort	(6)	-14	2	-26	-20	0.1,41	89
23	Nov/21	10	78.58	88.26	92.43(0.23)	94.6(0.05)	94.47(-0.57)	92.77	1	25	19(-1)	40	[5]	[-7]	[-18]	15	-336	DR	-0.7	OpenShort	(4)	-12	-10	-21	-20	0.1,62	89
24	Nov/21	9	78.58	88.26	92.22(0.24)	94.55(0.08)	95.01(-0.47)	93.23	1.1	25	20(-0.6)	30	[5]	[-4]	[-25]	36	-252	DR	-0.7	OpenShort?	(6)	-10	-41	-17	-20	0.4,76	89
25	Nov/20	15	76.97	87.23	92(0.29)	94.47(0.31)	95.46(-0.19)	95.06	1.3	27	20(0.2)	50	[6]	[5]	[-5]	71	-8	CR	-0.1	HoldShort?	(7)	-4	-8	-6	-20	1.1,93	91

26	Nov/20	14	76.97	87.23	91.73(0.22)	94.18(0.48)	95.64(0.22)	95.42	1.3	27	20(1)	50	[5]	[15]	[-5]	78	233	CR	-0.1	OpenShort	(7)	5	-9	-7	-5	1.3,95	91
27	Nov/20	13	76.97	87.23	91.53(0.24)	93.73(0.55)	95.43(0.73)	95.85	1.4	27	19(1.4)	50	[5]	[26]	[5]	86	413	UT	0.2	OpenLong	(5)	16	9	-9	20	1.6,96	91
28	Nov/20	12	76.97	87.23	91.31(0.25)	93.22(0.72)	94.74(0.69)	95.44	1.3	27	18(1.3)	50	[5]	[27]	[-1]	89	369	CR	0.3	OpenShort	(5)	15	-2	-5	12	1.7,96	91
29	Nov/20	11	76.97	87.23	91.08(0.21)	92.55(0.71)	94.09(0.65)	95.54	1.3	27	16(1.8)	50	[4]	[26]	[5]	98	442	UT	0.6	OpenLong	(6)	14	-8	7	20	2,98	91
30	Nov/20	10	76.97	87.23	90.89(0.22)	91.9(0.8)	93.48(0.86)	95.91	1.4	27	15(2.5)	50	[5]	[32]	[24]	112	540	UT	1.2	HoldLong	(5)	18	33	12	20	2.5,99	91

31	Nov/20	9	76.97	87.23	90.69(0.13)	91.17(0.65)	92.68(0.72)	94.44	1.3	27	12(1.4)	50	[3]	[27]	[26]	104	457	UT	1.1	HoldLong?	(3)	15	47	8	20	2.3,96	91
32	Nov/17	15	75.24	86	90.57(0.18)	90.58(0.37)	92.02(0.34)	92.37	1.3	27	11(-0.2)	50	[4]	[15]	[7]	76	105	UT	0.2	HoldLong?	(1)	7	5	5	20	1.2,96	91
33	Nov/17	14	75.24	86	90.41(0.23)	90.25(0.4)	91.71(0.76)	92.17	1.3	27	11(-0.2)	50	[5]	[25]	[5]	77	147	UT	0.3	HoldLong	(4)	16	-8	18	20	1.2,97	91
34	Nov/17	13	75.24	86	90.2(0.28)	89.89(0.41)	91.02(0.79)	92.53	1.3	27	11(0)	50	[6]	[26]	[17]	79	179	UT	1	HoldLong	(6)	17	11	26	20	1.6,89	91
35	Nov/17	12	75.24	86	89.95(0.23)	89.52(0.27)	90.31(0.75)	92.07	1.3	27	11(0.2)	50	[5]	[23]	[25]	61	197	UT	1.2	OpenLong	(6)	16	24	34	20	1.4,76	91

36	Nov/17	11	75.24	86	89.74(0.18)	89.28(-0.04)	89.64(0.58)	91.02	1.2	27	11(-0.3)	50	[4]	[16]	[17]	23	107	UT	0.9	OpenLong	(4)	12	7	19	20	0.9,50	91
37	Nov/17	10	75.24	86	89.58(0.17)	89.32(-0.08)	89.12(0.38)	90.74	1.2	27	11(-0.2)	50	[4]	[11]	[28]	1	54	UT	1.1	OpenLong	(4)	8	47	13	20	0.8,31	91
38	Nov/17	9	75.24	86	89.43(0.06)	89.39(-0.25)	88.78(0.03)	88.75	1	27	11(-0.3)	50	[1]	[2]	[-2]	-41	-137	CR	-0	HoldShort?	(1)	1	-6	-2	0	-0.4,19	91
39	Nov/16	15	73.55	85.1	89.38(0.07)	89.61(-0.29)	88.75(0.03)	89.02	1.2	28	12(-0.7)	50	[2]	[1]	[3]	-35	-107	UT	0.2	OpenLong?	(2)	1	7	-5	14	-0.2,20	91
40	Nov/16	14	73.55	85.1	89.32(0.26)	89.87(-0.39)	88.72(-0.22)	88.72	1.2	28	12(-2.8)	50	[6]	[-4]	[1]	-37	-389	RG	0	Wait	(1)	-5	7	-6	-2	-0.4,23	91

41	Nov/16	13	73.55	85.1	89.09(0.25)	90.22(-0.39)	88.92(-0.67)	88.42	1.1	28	15(-2.2)	45	[5]	[-13]	[-13]	-34	-504	DR	-0.3	OpenShort	(5)	-14	-16	-15	-20	-0.3,24	91
42	Nov/16	12	73.55	85.1	88.87(0.28)	90.57(0.01)	89.52(-0.52)	89.08	1.2	28	17(-1.8)	50	[6]	[-6]	[-9]	-21	-394	DR	-0.2	OpenShort	(6)	-11	13	-20	-20	0.1,27	91
43	Nov/16	11	73.55	85.1	88.62(0.31)	90.56(0.04)	89.99(-0.54)	88.54	1.2	28	19(-2.2)	50	[7]	[-6]	[-20]	-18	-462	DR	-0.6	OpenShort	(6)	-11	-8	-27	-20	-0,32	91
44	Nov/16	10	73.55	85.1	88.35(0.36)	90.52(0.15)	90.48(-0.6)	88.86	1.2	28	21(-2.1)	50	[8]	[-6]	[-22]	10	-454	DR	-0.6	OpenShort	(7)	-13	-19	-20	-20	0.2,55	91
45	Nov/16	9	73.55	85.1	88.03(0.48)	90.38(0.19)	91.03(-0.55)	89.68	1.2	28	23(-2.4)	50	[10]	[-4]	[-23]	39	-429	DR	-0.4	OpenShort?	(9)	-12	-40	-11	-20	0.5,76	91

46	Nov/15	15	72.16	83.96	87.61(0.65)	90.21(0.41)	91.53(-0.11)	91.43	1.5	32	26(-2.9)	50	[14]	[13]	[-1]	64	-241	CR	-0	HoldShort?	(13)	-2	-0	-7	5	1.1,86	93
47	Nov/15	14	72.16	83.96	87.04(0.58)	89.84(0.41)	91.63(0.55)	91.44	1.5	32	29(-0.3)	50	[12]	[26]	[6]	69	67	UT	-0.1	OpenLong	(15)	12	12	-10	20	1.2,89	93
48	Nov/15	13	72.16	83.96	86.54(0.49)	89.47(0.36)	91.13(0.63)	90.92	1.5	32	29(0.3)	50	[10]	[27]	[2]	73	177	UT	-0.1	OpenLong	(12)	13	-16	24	20	1.2,93	93
49	Nov/15	12	72.16	83.96	86.12(0.57)	89.15(0.43)	90.56(0.91)	91.63	1.6	32	29(0.9)	50	[12]	[34]	[8]	86	298	UT	0.3	HoldLong	(12)	19	-13	29	20	1.5,98	93
50	Nov/15	11	72.16	83.96	85.63(0.68)	88.77(0.92)	89.74(0.96)	92.22	1.6	32	28(1.6)	50	[14]	[41]	[14]	98	332	UT	0.7	OpenLong	(13)	20	7	33	20	1.9,100	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI