|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $54.5700 One month high (close): $73.6700
ROKU Daily Change: -0.59% Daily StdDev 3.42% ROKU EMA_5_Trend: -2.69% 10Minute StdDev: $1.5298
Latest Price : $62.66(-0.59%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.8) Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 64.24 | 68.3 | 64.33(-0.56) | 62.82(-0.43) | 62.02(-0.62) | 61.43 | -0.5 | | 13 | 37(-1.2) | -20 | [-16] | [-30] | [1] | -82 | -51 | DP | -0.3 | OpenShort | | (-17) | -18 | 19 | 0 | -20 | -1.4,3 | 64 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 64.24(daily_ema_20 4.57%)
Down Forces:
Support Levels:
Resistance Levels: 62.82(hourly_sma_10 2.26%) 64.33(hourly_sma_20 4.72%) 68.3(weak_daily_ema_10 11.18%)
|
| | | 2 | Jun/23 | 11 | 64.24 | 68.3 | 64.69(-0.54) | 63.09(-0.63) | 62.41(-0.76) | 61.05 | -0.6 | | 13 | 38(1) | -25 | [-16] | [-37] | [-19] | -95 | -215 | DT | -0.7 | HoldShort | | (-18) | -22 | -29 | -5 | -20 | -1.8,0 | 64 | | 3 | Jun/23 | 10 | 64.24 | 68.3 | 65.04(-0.49) | 63.49(-0.49) | 62.89(-0.6) | 61.65 | -0.5 | | 13 | 37(0.7) | -25 | [-14] | [-30] | [-27] | -93 | -188 | DT | -0.6 | HoldShort | | (-16) | -18 | -56 | -4 | -20 | -1.7,0 | 64 | | 4 | Jun/23 | 9 | 64.24 | 68.3 | 65.36(-0.46) | 63.8(-0.28) | 63.27(-0.38) | 62.82 | -0.3 | | 13 | 37(-0.6) | -25 | [-14] | [-20] | [-9] | -83 | -31 | DT | -0.2 | HoldShort? | | (-13) | -11 | -16 | 0 | -20 | -1.3,0 | 64 | | 5 | Jun/22 | 15 | 63.96 | 68.89 | 65.66(-0.47) | 63.98(-0.22) | 63.51(-0.16) | 63.17 | -0.1 | | 16 | 37(1.5) | -15 | [-14] | [-11] | [-7] | -80 | 39 | DT | -0.2 | OpenShort? | | (-13) | -5 | -9 | 1 | -20 | -1.2,0 | 65 | | | | |
| 6 | Jun/22 | 14 | 63.96 | 68.89 | 65.97(-0.51) | 64.12(-0.25) | 63.61(-0.28) | 63.36 | -0.1 | | 16 | 36(-1.4) | -10 | [-15] | [-15] | [-1] | -80 | 32 | DT | -0.1 | HoldShort | | (-14) | -8 | 1 | 1 | -20 | -1.2,0 | 65 | | 7 | Jun/22 | 13 | 63.96 | 68.89 | 66.31(-0.51) | 64.28(-0.45) | 63.79(-0.48) | 63.33 | -0.1 | | 16 | 37(-0.7) | -30 | [-15] | [-24] | [-7] | -84 | -68 | DT | -0.2 | HoldShort | | (-16) | -14 | -19 | 1 | -13 | -1.4,1 | 65 | | 8 | Jun/22 | 12 | 63.96 | 68.89 | 66.65(-0.51) | 64.57(-0.59) | 64.1(-0.36) | 63.73 | -0 | | 16 | 38(-1) | -15 | [-15] | [-23] | [-0] | -82 | -28 | DT | -0.2 | HoldShort | | (-15) | -11 | -10 | 1 | 20 | -1.3,1 | 65 | | 9 | Jun/22 | 11 | 63.96 | 68.89 | 66.99(-0.52) | 64.95(-0.67) | 64.33(-0.23) | 63.94 | -0 | | 16 | 39(-0.4) | -5 | [-15] | [-20] | [6] | -82 | -8 | RG | -0.2 | Wait | | (-16) | -7 | 10 | -1 | 20 | -1.3,1 | 65 | | 10 | Jun/22 | 10 | 63.96 | 68.89 | 67.34(-0.55) | 65.39(-0.73) | 64.48(-0.28) | 63.73 | -0 | | 16 | 39(0.6) | -15 | [-16] | [-23] | [-9] | -88 | -68 | DT | -0.3 | HoldShort | | (-16) | -8 | -21 | -1 | -20 | -1.6,2 | 65 | | | | |
| 11 | Jun/22 | 9 | 63.96 | 68.89 | 67.71(-0.51) | 65.87(-0.62) | 64.66(-0.2) | 64.17 | 0 | | 16 | 39(0.1) | -20 | [-15] | [-18] | [-14] | -86 | -68 | DT | -0.2 | HoldShort? | | (-16) | -6 | -33 | 3 | -20 | -1.6,4 | 65 | | 12 | Jun/21 | 15 | 63.66 | 69.01 | 68.06(-0.51) | 66.28(-0.47) | 64.79(-0.38) | 64.88 | 0.2 | | 20 | 39(0.5) | -5 | [-15] | [-20] | [-3] | -80 | -65 | RG | 0 | Wait? | | (-15) | -11 | -3 | 7 | -20 | -1.4,5 | 70 | | 13 | Jun/21 | 14 | 63.66 | 69.01 | 68.41(-0.64) | 66.59(-0.49) | 65.04(-0.81) | 64.95 | 0.2 | | 20 | 38(-2) | -10 | [-19] | [-33] | [1] | -86 | -84 | DP | -0 | OpenShort | | (-16) | -23 | 18 | 6 | -20 | -1.5,2 | 70 | | 14 | Jun/21 | 13 | 63.66 | 69.01 | 68.85(-0.64) | 66.92(-0.61) | 65.57(-1.1) | 64.57 | 0.2 | | 20 | 40(0.3) | -25 | [-19] | [-44] | [-10] | -95 | -265 | DT | -0.4 | HoldShort | | (-20) | -32 | 1 | -11 | -20 | -1.8,0 | 70 | | 15 | Jun/21 | 12 | 63.66 | 69.01 | 69.29(-0.66) | 67.33(-0.74) | 66.3(-1.18) | 64.56 | 0.1 | | 20 | 40(1.6) | -25 | [-19] | [-48] | [-21] | -100 | -325 | DT | -0.7 | HoldShort | | (-20) | -34 | -17 | -26 | -20 | -2,0 | 70 | | | | |
| 16 | Jun/21 | 11 | 63.66 | 69.01 | 69.75(-0.58) | 67.83(-0.76) | 67.09(-1.03) | 64.93 | 0.2 | | 20 | 38(2.6) | -25 | [-17] | [-43] | [-36] | -103 | -375 | DT | -0.9 | HoldShort | | (-20) | -30 | -59 | -28 | -20 | -2.1,0 | 70 | | 17 | Jun/21 | 10 | 63.66 | 69.01 | 70.16(-0.48) | 68.35(-0.57) | 67.79(-0.56) | 66.24 | 0.4 | | 20 | 36(1.9) | -25 | [-14] | [-26] | [-31] | -63 | -228 | DT | -0.7 | OpenShort | | (-16) | -16 | -59 | -25 | -20 | -1.8,32 | 70 | | 18 | Jun/21 | 9 | 63.66 | 69.01 | 70.5(-0.3) | 68.74(-0.43) | 68.17(-0.15) | 67.58 | 0.6 | | 20 | 34(1.5) | -15 | [-9] | [-11] | [-13] | -22 | -155 | DT | -0.3 | OpenShort? | | (-12) | -4 | -27 | -10 | -20 | -1.4,63 | 70 | | 19 | Jun/20 | 15 | 63.12 | 68.77 | 70.71(-0.27) | 69.04(-0.38) | 68.27(-0.15) | 68.21 | 0.8 | | 23 | 32(2.5) | 10 | [-8] | [-8] | [-4] | -19 | -126 | RG | -0 | Wait? | | (-8) | -4 | -10 | -5 | 1 | -1.3,64 | 81 | | 20 | Jun/20 | 14 | 63.12 | 68.77 | 70.9(-0.24) | 69.3(-0.36) | 68.37(-0.29) | 68.43 | 0.8 | | 23 | 30(1.3) | 15 | [-7] | [-12] | [0] | 13 | -189 | RG | 0 | Wait | | (-8) | -8 | 0 | 7 | -13 | -1.3,95 | 81 | | | | |
| 21 | Jun/20 | 13 | 63.12 | 68.77 | 71.07(-0.24) | 69.55(-0.42) | 68.57(-0.48) | 68.42 | 0.8 | | 23 | 28(1.5) | 15 | [-7] | [-18] | [3] | 8 | -253 | RG | -0.1 | Wait | | (-8) | -14 | 14 | 5 | -20 | -1.5,95 | 81 | | 22 | Jun/20 | 12 | 63.12 | 68.77 | 71.24(-0.22) | 69.84(-0.56) | 68.9(-0.61) | 68.1 | 0.8 | | 23 | 27(2.6) | -5 | [-6] | [-24] | [-6] | -3 | -376 | RG | -0.5 | Wait | | (-8) | -18 | -2 | -2 | -20 | -1.9,95 | 81 | | 23 | Jun/20 | 11 | 63.12 | 68.77 | 71.4(-0.2) | 70.23(-0.79) | 69.32(-0.73) | 68.15 | 0.8 | | 23 | 24(3.1) | -5 | [-6] | [-30] | [-7] | -7 | -443 | RG | -0.8 | SmallLong | | (-7) | -21 | -24 | 27 | -20 | -2.1,96 | 81 | | 24 | Jun/20 | 10 | 63.12 | 68.77 | 71.54(-0.15) | 70.79(-0.67) | 69.83(-0.64) | 68.71 | 0.9 | | 23 | 21(2.6) | -5 | [-4] | [-26] | [-12] | -7 | -410 | RG | -0.8 | SmallLong | | (-5) | -18 | -33 | 27 | -20 | -2.1,96 | 81 | | 25 | Jun/20 | 9 | 63.12 | 68.77 | 71.65(-0.1) | 71.27(-0.53) | 70.28(-0.31) | 69.49 | 1 | | 23 | 19(1.1) | 25 | [-3] | [-14] | [-8] | 2 | -277 | RG | -0.7 | Wait? | | (-3) | -9 | -25 | 25 | -20 | -1.8,97 | 81 | | | | |
| 26 | Jun/16 | 15 | 62.42 | 68.08 | 71.72(-0.03) | 71.65(-0.47) | 70.5(-0.42) | 70.07 | 1.1 | | 26 | 17(1.3) | 35 | [-1] | [-14] | [-7] | -88 | -300 | RG | -0.4 | Wait? | | (-2) | -12 | -4 | -8 | -20 | -1.5,0 | 90 | | 27 | Jun/16 | 14 | 62.42 | 68.08 | 71.74(0.04) | 71.99(-0.37) | 70.8(-0.48) | 70.17 | 1.2 | | 26 | 16(-0.6) | 30 | [1] | [-14] | [-16] | -88 | -378 | DR | -0.6 | HoldShort | | (-0) | -14 | -18 | -15 | -20 | -1.5,0 | 90 | | 28 | Jun/16 | 13 | 62.42 | 68.08 | 71.74(0) | 72.26(-0.17) | 71.14(-0.85) | 70.59 | 1.2 | | 26 | 17(-0.2) | 0 | [0] | [-22] | [-18] | -74 | -364 | DR | -0.5 | OpenShort | | (2) | -25 | -11 | -24 | -20 | -1,1 | 90 | | 29 | Jun/16 | 12 | 62.42 | 68.08 | 71.74(0) | 72.38(-0.18) | 71.75(-0.73) | 70.85 | 1.3 | | 26 | 17(0.1) | 10 | [0] | [-18] | [-15] | -63 | -297 | DR | -0.8 | OpenShort | | (1) | -21 | -3 | -33 | -20 | -0.8,7 | 90 | | 30 | Jun/16 | 11 | 62.42 | 68.08 | 71.74(0) | 72.51(-0.12) | 72.28(-0.73) | 70.92 | 1.3 | | 26 | 17(0) | 0 | [0] | [-18] | [-24] | -44 | -287 | DR | -1.2 | OpenShort | | (0) | -21 | -19 | -44 | -20 | -0.7,24 | 90 | | | | |
| 31 | Jun/16 | 10 | 62.42 | 68.08 | 71.71(-0.01) | 72.6(-0.07) | 72.81(-0.52) | 71.38 | 1.3 | | 26 | 17(0) | 5 | [-0] | [-11] | [-21] | -1 | -167 | RG | -1.3 | SmallLong | | (1) | -15 | -25 | -28 | -20 | -0.3,57 | 90 | | 32 | Jun/16 | 9 | 62.42 | 68.08 | 71.72(-0.1) | 72.65(0.12) | 73.19(-0.25) | 71.98 | 1.4 | | 26 | 17(-1) | -15 | [-3] | [-1] | [-32] | 35 | 77 | DT | -1.1 | OpenShort? | | (1) | -7 | -67 | -18 | -20 | 0.2,80 | 90 | | 33 | Jun/13 | 15 | 60.53 | 65.6 | 71.72(0) | 72.56(0.39) | 73.37(0.49) | 73.64 | 2 | | 27 | 18(-0.3) | 50 | [0] | [27] | [6] | 89 | 377 | UR | 0.2 | SmallShort? | | (0) | 14 | 9 | 5 | 20 | 1.6,99 | 83 | | 34 | Jun/13 | 14 | 60.53 | 65.6 | 71.79(0.32) | 72.28(0.35) | 73.01(0.37) | 73.41 | 2 | | 27 | 18(-1.7) | 50 | [9] | [25] | [2] | 84 | 9 | UT | 0.3 | HoldLong | | (-0) | 11 | -7 | 9 | 20 | 1.4,99 | 83 | | 35 | Jun/13 | 13 | 60.53 | 65.6 | 71.56(0.32) | 72.03(0.33) | 72.74(0.5) | 73.57 | 2 | | 27 | 20(-0.3) | 50 | [9] | [29] | [13] | 90 | 92 | UT | 0.6 | HoldLong | | (11) | 14 | 12 | 17 | 20 | 1.6,100 | 83 | | | | |
| 36 | Jun/13 | 12 | 60.53 | 65.6 | 71.33(0.27) | 71.79(0.42) | 72.38(0.42) | 73.27 | 1.9 | | 27 | 20(0.3) | 50 | [8] | [27] | [10] | 73 | 109 | UT | 0.7 | OpenLong | | (9) | 12 | 12 | 13 | 20 | 1.5,85 | 83 | | 37 | Jun/13 | 11 | 60.53 | 65.6 | 71.14(0.27) | 71.49(0.48) | 72.08(0.52) | 72.97 | 1.9 | | 27 | 20(0.2) | 50 | [8] | [31] | [21] | 57 | 123 | UT | 0.7 | OpenLong | | (8) | 15 | 47 | 10 | 20 | 1.4,72 | 83 | | 38 | Jun/13 | 10 | 60.53 | 65.6 | 70.95(0.13) | 71.15(0.15) | 71.71(0.18) | 71.85 | 1.7 | | 27 | 20(-0.4) | 50 | [4] | [16] | [1] | 40 | 50 | UT | 0.1 | OpenLong | | (5) | 5 | -8 | 5 | 20 | 0.7,72 | 83 | | 39 | Jun/13 | 9 | 60.53 | 65.6 | 70.86(0.2) | 71.04(0.17) | 71.58(0.35) | 72.04 | 1.8 | | 27 | 20(0) | 50 | [6] | [21] | [10] | 35 | 63 | UT | 0.4 | OpenLong? | | (5) | 10 | 9 | 8 | 20 | 0.9,62 | 83 | | 40 | Jun/12 | 15 | 59.5 | 63.97 | 70.72(0.13) | 70.92(0.14) | 71.33(0.18) | 71.82 | 2.1 | | 25 | 20(-1.9) | 50 | [4] | [15] | [6] | 26 | 80 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | 7 | 20 | 0.8,56 | 80 | | | | |
| 41 | Jun/12 | 14 | 59.5 | 63.97 | 70.63(0.2) | 70.82(0.04) | 71.2(0.45) | 71.82 | 2.1 | | 25 | 22(-0.3) | 50 | [6] | [22] | [17] | 26 | 83 | UT | 0.5 | OpenLong | | (4) | 13 | 25 | 8 | 20 | 0.9,53 | 80 | | 42 | Jun/12 | 13 | 59.5 | 63.97 | 70.49(0.07) | 70.79(-0.32) | 70.88(0.43) | 71.22 | 2 | | 25 | 22(0.2) | 50 | [2] | [15] | [14] | 11 | 137 | UT | 0.3 | OpenLong | | (5) | 12 | 15 | 4 | 20 | 0.6,46 | 80 | | 43 | Jun/12 | 12 | 59.5 | 63.97 | 70.44(0.01) | 71.02(-0.39) | 70.58(0.1) | 70.87 | 1.9 | | 25 | 22(0) | 50 | [0] | [4] | [6] | 4 | 73 | UT | 0.2 | OpenLong | | (1) | 3 | -2 | 10 | 20 | 0.3,46 | 80 | | 44 | Jun/12 | 11 | 59.5 | 63.97 | 70.43(-0.03) | 71.3(0.31) | 70.51(0.01) | 70.91 | 1.9 | | 25 | 22(-0.2) | 35 | [-1] | [12] | [-11] | 2 | 104 | RG | 0.3 | Wait | | (1) | 0 | -12 | 10 | -20 | 0.4,42 | 80 | | 45 | Jun/12 | 10 | 59.5 | 63.97 | 70.45(0.1) | 71.08(0.31) | 70.5(0.1) | 71.2 | 2 | | 25 | 22(0.1) | 50 | [3] | [15] | [9] | -2 | 36 | UT | 0.5 | OpenLong | | (-0) | 3 | 39 | 1 | -20 | 0.6,33 | 80 | | | | |
| 46 | Jun/12 | 9 | 59.5 | 63.97 | 70.38(0.13) | 70.86(0.11) | 70.43(-0.37) | 70.28 | 1.8 | | 25 | 22(-1) | 50 | [4] | [-1] | [-0] | -25 | -224 | RG | -0.1 | Wait? | | (1) | -11 | 25 | -12 | -20 | -0.1,28 | 80 | | 47 | Jun/9 | 15 | 58.57 | 62.4 | 70.29(0.06) | 70.78(0.03) | 70.69(-1.11) | 69.69 | 2.1 | | 21 | 23(-3.6) | 10 | [2] | [-25] | [-23] | -27 | -415 | DR | -0.7 | OpenShort? | | (3) | -32 | -33 | -19 | -20 | -0.4,33 | 83 | | 48 | Jun/9 | 14 | 58.57 | 62.4 | 70.25(0.53) | 70.76(0.14) | 71.48(-0.83) | 70.47 | 2.3 | | 21 | 27(-12.9) | 50 | [15] | [-12] | [-10] | -4 | -687 | DR | -0.7 | OpenShort | | (4) | -24 | -18 | -1 | -20 | 0.2,41 | 83 | | 49 | Jun/9 | 13 | 58.57 | 62.4 | 69.88(0.55) | 70.66(0.21) | 72.08(0.59) | 70.9 | 2.3 | | 21 | 40(-8.3) | 50 | [16] | [31] | [-0] | 11 | -239 | UT | -0.6 | OpenLong | | (18) | 17 | 1 | 4 | -17 | 0.5,48 | 83 | | 50 | Jun/9 | 12 | 58.57 | 62.4 | 69.5(0.58) | 70.51(0.09) | 71.66(0.48) | 70.87 | 2.3 | | 21 | 48(-6.9) | 50 | [17] | [26] | [-7] | 30 | -246 | CR | -0.3 | HoldShort | | (17) | 14 | -27 | 10 | 10 | 0.5,67 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|