|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $52.2250 One month high (close): $58.0850
ROKU Daily Change: -6.05% Daily StdDev 3.38% ROKU EMA_5_Trend: 0.25% 10Minute StdDev: $1.0107
Latest Price : $54.57(-6.05%) | Fri. May 26, 2023($0.7) Thu. May 25, 2023($1) Wed. May 24, 2023($0.7) Tue. May 23, 2023($1.3) Mon. May 22, 2023($1.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 54.87 | 54.49 | 56.86(-0.04) | 56.63(-0.35) | 56.28(-0.79) | 55.51 | 0.4 | | -3 | 47(1.9) | -40 | [-1] | [-30] | [-12] | -95 | -431 | DT | -1 | OpenShort | | (-2) | -23 | -4 | -31 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 54.49(daily_ema_10 -1.84%) 54.87(daily_ema_20 -1.15%)
Support Levels:
Resistance Levels: 56.63(hourly_sma_10 2.02%) 56.86(hourly_sma_20 2.43%)
|
| | | 2 | May/25 | 12 | 54.87 | 54.49 | 56.88(-0.04) | 56.83(-0.23) | 56.73(-0.49) | 55.61 | 0.5 | | -3 | 45(1.6) | -45 | [-1] | [-19] | [-19] | -85 | -318 | DT | -1.5 | OpenShort | | (-1) | -15 | -10 | -43 | -20 | -1.7,8 | 50 | | 3 | May/25 | 11 | 54.87 | 54.49 | 56.88(0) | 56.96(-0.04) | 57.01(-0.23) | 55.84 | 0.6 | | -3 | 43(-0.1) | -40 | [0] | [-8] | [-26] | -55 | -259 | DR | -1.7 | OpenShort | | (0) | -7 | -33 | -28 | -20 | -1.5,33 | 50 | | 4 | May/25 | 10 | 54.87 | 54.49 | 56.9(0.09) | 56.98(-0.04) | 57.14(-0.16) | 56.61 | 1.1 | | -3 | 44(-4.6) | -35 | [3] | [-5] | [-20] | -2 | -209 | DR | -0.8 | OpenShort | | (2) | -5 | -51 | 0 | -20 | -0.4,58 | 50 | | 5 | May/25 | 9 | 54.87 | 54.49 | 56.85(0.26) | 57(0.19) | 57.23(0.46) | 57.82 | 1.8 | | -3 | 48(-3.2) | 30 | [8] | [17] | [9] | 44 | -5 | UT | 0.8 | OpenLong? | | (5) | 14 | 2 | 18 | 20 | 1.2,64 | 50 | | | | |
| 6 | May/24 | 15 | 54.98 | 54.7 | 56.7(0.39) | 57(0) | 56.97(0.09) | 57.78 | 1.7 | | 1 | 51(-13.4) | 50 | [12] | [7] | [21] | 30 | -249 | UT | 1 | OpenLong? | | (6) | 3 | 34 | 5 | 20 | 1.3,47 | 64 | | 7 | May/24 | 14 | 54.98 | 54.7 | 56.48(0.39) | 56.89(-0.25) | 56.92(0.04) | 56.98 | 1.2 | | 1 | 65(-16.3) | 50 | [12] | [1] | [9] | -3 | -374 | UT | 0.1 | OpenLong | | (8) | 1 | 20 | -9 | 20 | 0.5,35 | 64 | | 8 | May/24 | 13 | 54.98 | 54.7 | 56.26(0.32) | 57.03(-0.21) | 56.9(0.14) | 56.53 | 0.9 | | 1 | 81(-11.8) | 40 | [10] | [4] | [-9] | -9 | -300 | CR | -0.3 | HoldShort | | (9) | 4 | -15 | -17 | -12 | 0.2,36 | 64 | | 9 | May/24 | 12 | 54.98 | 54.7 | 56.08(0.34) | 57.15(0.04) | 56.82(0.09) | 56.87 | 1.1 | | 1 | 93(-7.2) | 45 | [10] | [7] | [-2] | 16 | -247 | CR | 0 | HoldShort | | (9) | 3 | 4 | -5 | -20 | 0.5,53 | 64 | | 10 | May/24 | 11 | 54.98 | 54.7 | 55.89(0.31) | 57.13(0.05) | 56.77(-0.05) | 56.77 | 1.1 | | 1 | 100(-4.7) | 15 | [9] | [3] | [-15] | 23 | -235 | CR | 0 | HoldShort | | (9) | -2 | -30 | -1 | -20 | 0.5,60 | 64 | | | | |
| 11 | May/24 | 10 | 54.98 | 54.7 | 55.72(0.34) | 57.1(0.26) | 56.8(-0.16) | 57.47 | 1.5 | | 1 | 105(-1) | 50 | [10] | [3] | [7] | 41 | -154 | UT | 0.4 | OpenLong | | (10) | -5 | 26 | -2 | -12 | 1,66 | 64 | | 12 | May/24 | 9 | 54.98 | 54.7 | 55.53(0.33) | 56.95(0.19) | 56.89(-0.47) | 56.87 | 1.1 | | 1 | 106(-1.3) | 40 | [10] | [-8] | [7] | 32 | -309 | RG | -0 | Wait? | | (8) | -14 | 35 | -10 | -20 | 0.8,62 | 64 | | 13 | May/23 | 15 | 54.89 | 54.43 | 55.35(0.25) | 56.84(0.02) | 57.16(-0.59) | 56.08 | 0.7 | | -2 | 107(-4.9) | -30 | [8] | [-15] | [-21] | 26 | -359 | DR | -0.6 | OpenShort? | | (6) | -18 | -26 | -20 | -20 | 0.4,66 | 57 | | 14 | May/23 | 14 | 54.89 | 54.43 | 55.21(0.27) | 56.83(0.23) | 57.16(0) | 56.68 | 1.1 | | -2 | 112(0.2) | -5 | [8] | [6] | [-11] | 48 | -56 | CR | -0.4 | HoldShort | | (8) | 0 | -9 | -19 | -20 | 0.8,78 | 57 | | 15 | May/23 | 13 | 54.89 | 54.43 | 55.06(0.35) | 56.7(0.32) | 57.5(0.14) | 56.88 | 1.2 | | -2 | 112(-0.7) | -0 | [10] | [12] | [-19] | 63 | -53 | CR | -0.3 | HoldShort | | (8) | 4 | -39 | -14 | -20 | 1,88 | 57 | | | | |
| 16 | May/23 | 12 | 54.89 | 54.43 | 54.87(0.42) | 56.52(0.8) | 57.42(0.68) | 57.8 | 1.8 | | -2 | 112(6.4) | 35 | [12] | [35] | [-9] | 87 | 229 | CR | 0.2 | OpenShort | | (11) | 20 | -24 | -4 | -7 | 1.6,97 | 57 | | 17 | May/23 | 11 | 54.89 | 54.43 | 54.64(0.46) | 56.07(1.05) | 57.03(0.92) | 58.38 | 2.1 | | -2 | 106(14.1) | 50 | [14] | [46] | [15] | 105 | 403 | UT | 0.8 | HoldLong | | (12) | 27 | 28 | 2 | 20 | 2.2,100 | 57 | | 18 | May/23 | 10 | 54.89 | 54.43 | 54.39(0.39) | 55.49(0.95) | 56.51(0.77) | 57.72 | 1.7 | | -2 | 92(14.3) | 50 | [12] | [40] | [22] | 105 | 374 | UT | 0.8 | HoldLong | | (10) | 23 | 44 | 2 | 20 | 2.2,100 | 57 | | 19 | May/23 | 9 | 54.89 | 54.43 | 54.18(0.24) | 54.97(0.6) | 56.08(0.3) | 56.7 | 1.1 | | -2 | 78(5.9) | 40 | [7] | [20] | [11] | 100 | 271 | UT | 0.5 | HoldLong? | | (7) | 9 | 15 | -2 | 20 | 2,100 | 57 | | 20 | May/22 | 15 | 54.96 | 54.35 | 54.05(0.39) | 54.64(0.55) | 55.91(0.52) | 56.35 | 0.8 | | -3 | 72(11.3) | 50 | [12] | [27] | [13] | 100 | 117 | UT | 0.4 | HoldLong? | | (6) | 15 | 17 | -5 | 20 | 2,100 | 52 | | | | |
| 21 | May/22 | 14 | 54.96 | 54.35 | 53.84(0.28) | 54.34(0.44) | 55.62(0.94) | 55.96 | 0.5 | | -3 | 60(5.1) | 50 | [8] | [36] | [10] | 98 | 333 | UT | 0.3 | OpenLong | | (9) | 28 | 3 | -5 | 20 | 1.9,100 | 52 | | 22 | May/22 | 13 | 54.96 | 54.35 | 53.69(0.26) | 54.1(0.46) | 55.1(1.16) | 55.88 | 0.5 | | -3 | 55(7) | 50 | [8] | [43] | [11] | 105 | 446 | UT | 0.8 | HoldLong | | (7) | 34 | 1 | 4 | 20 | 2.2,100 | 52 | | 23 | May/22 | 12 | 54.96 | 54.35 | 53.55(0.22) | 53.85(0.47) | 54.47(1.13) | 55.85 | 0.5 | | -3 | 48(9.6) | 45 | [7] | [42] | [25] | 115 | 503 | UT | 1.6 | HoldLong | | (6) | 33 | 16 | 39 | 20 | 2.6,100 | 52 | | 24 | May/22 | 11 | 54.96 | 54.35 | 53.43(0.23) | 53.6(0.36) | 53.86(0.92) | 55.49 | 0.3 | | -3 | 39(9.7) | 45 | [7] | [34] | [29] | 112 | 390 | UT | 2.3 | HoldLong | | (5) | 27 | 23 | 50 | 20 | 2.9,89 | 52 | | 25 | May/22 | 10 | 54.96 | 54.35 | 53.31(0.26) | 53.41(0.47) | 53.37(0.81) | 54.97 | 0 | | -3 | 29(7) | 50 | [8] | [33] | [42] | 94 | 241 | UT | 3 | OpenLong | | (5) | 24 | 76 | 37 | 20 | 3.1,66 | 52 | | | | |
| 26 | May/22 | 9 | 54.96 | 54.35 | 53.17(0.04) | 53.16(-0.09) | 52.94(-0.28) | 53.33 | -0.9 | | -3 | 22(-1.3) | 0 | [1] | [-9] | [9] | -1 | -104 | RG | 1 | SmallShort? | | (2) | -8 | 29 | -5 | 2 | 0.4,39 | 52 | | 27 | May/19 | 15 | 55.06 | 54.26 | 53.15(0.04) | 53.21(-0.15) | 53.09(-0.28) | 52.7 | -1.2 | | -6 | 23(-0.9) | -30 | [1] | [-11] | [-8] | -39 | -214 | DR | -0.9 | OpenShort? | | (1) | -8 | -5 | -25 | -20 | -1.1,39 | 39 | | 28 | May/19 | 14 | 55.06 | 54.26 | 53.13(0.04) | 53.29(-0.21) | 53.24(-0.19) | 52.8 | -1.2 | | -6 | 24(-0.8) | -45 | [1] | [-9] | [-9] | -17 | -166 | DR | -0.9 | OpenShort | | (2) | -6 | -13 | -21 | -20 | -0.7,51 | 39 | | 29 | May/19 | 13 | 55.06 | 54.26 | 53.11(0.06) | 53.4(-0.13) | 53.34(-0.22) | 53.07 | -1 | | -6 | 25(-1.5) | -40 | [2] | [-9] | [-8] | 14 | -144 | DR | -0.6 | OpenShort | | (2) | -6 | -13 | -11 | -20 | -0.1,66 | 39 | | 30 | May/19 | 12 | 55.06 | 54.26 | 53.08(0.08) | 53.47(0.22) | 53.46(0.13) | 53.34 | -0.9 | | -6 | 27(-0.4) | -25 | [2] | [6] | [-8] | 36 | -7 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | 1 | -20 | 0.5,73 | 39 | | | | |
| 31 | May/19 | 11 | 55.06 | 54.26 | 53.04(0.08) | 53.35(0.13) | 53.39(0.11) | 53.54 | -0.8 | | -6 | 27(0.5) | -20 | [2] | [4] | [2] | 47 | 29 | RG | 0.3 | Wait | | (2) | 3 | 5 | -0 | 2 | 1,72 | 39 | | 32 | May/19 | 10 | 55.06 | 54.26 | 53(0.08) | 53.28(0.04) | 53.33(-0.06) | 53.44 | -0.8 | | -6 | 26(0.2) | -20 | [2] | [-2] | [5] | 46 | -30 | RG | 0.2 | Wait | | (2) | -2 | 6 | 8 | 15 | 0.9,73 | 39 | | 33 | May/19 | 9 | 55.06 | 54.26 | 52.96(0.04) | 53.28(0) | 53.36(-0.19) | 53.3 | -0.9 | | -6 | 26(0.6) | -45 | [1] | [-6] | [-4] | 34 | -46 | DR | -0.1 | OpenShort? | | (2) | -6 | -13 | -3 | 7 | 0.7,66 | 39 | | 34 | May/18 | 15 | 55.34 | 54.5 | 52.94(0.09) | 53.26(0.09) | 53.46(-0.02) | 53.59 | -0.9 | | -5 | 26(1.7) | -10 | [3] | [1] | [9] | 48 | 6 | RG | 0.3 | Wait? | | (2) | -1 | 26 | -6 | 20 | 1.3,65 | 43 | | 35 | May/18 | 14 | 55.34 | 54.5 | 52.89(-0.13) | 53.21(0.06) | 53.47(0.28) | 53.04 | -1.2 | | -5 | 24(-3.9) | -50 | [-4] | [8] | [-7] | 22 | 266 | RG | -0.9 | SmallLong | | (1) | 8 | -10 | -8 | -20 | 0.3,64 | 43 | | | | |
| 36 | May/18 | 13 | 55.34 | 54.5 | 52.96(-0.09) | 53.18(0.15) | 53.32(0.15) | 53.25 | -1.1 | | -5 | 28(-3.8) | -45 | [-3] | [6] | [-5] | 43 | 201 | RG | -0.1 | Wait | | (-2) | 4 | -13 | 9 | -20 | 0.5,80 | 43 | | 37 | May/18 | 12 | 55.34 | 54.5 | 53.01(-0.09) | 53.1(0.26) | 53.24(0.17) | 53.54 | -0.9 | | -5 | 32(-3.9) | -40 | [-3] | [8] | [2] | 66 | 255 | UR | 0.5 | SmallShort | | (-2) | 5 | -16 | 40 | 4 | 0.9,93 | 43 | | 38 | May/18 | 11 | 55.34 | 54.5 | 53.06(-0.04) | 52.96(0.27) | 53.15(0.17) | 53.9 | -0.7 | | -5 | 36(-1.5) | -15 | [-1] | [8] | [13] | 47 | 258 | UR | 1.1 | SmallShort | | (-2) | 5 | 11 | 19 | 20 | 1.2,67 | 43 | | 39 | May/18 | 10 | 55.34 | 54.5 | 53.08(-0.04) | 52.82(0.25) | 53.06(0.21) | 53.66 | -0.9 | | -5 | 37(-1.5) | 5 | [-1] | [9] | [29] | 15 | 220 | UR | 0.8 | SmallShort | | (-2) | 6 | 69 | 7 | 20 | 0.8,45 | 43 | | 40 | May/18 | 9 | 55.34 | 54.5 | 53.1(-0.15) | 52.69(-0.08) | 52.95(-0.19) | 52.2 | -1.6 | | -5 | 39(1.1) | -50 | [-4] | [-8] | [-17] | -54 | -52 | DT | -1 | OpenShort? | | (-5) | -6 | -32 | -16 | -20 | -1.2,26 | 43 | | | | |
| 41 | May/17 | 15 | 55.58 | 54.42 | 53.18(-0.09) | 52.73(0.04) | 53.05(0.17) | 52.88 | -1.2 | | -8 | 37(5.2) | -50 | [-3] | [4] | [-2] | -10 | 95 | RG | -0.2 | Wait? | | (-2) | 5 | -14 | 8 | 15 | -0.4,50 | 37 | | 42 | May/17 | 14 | 55.58 | 54.42 | 53.23(-0.02) | 52.71(0.09) | 52.96(0.38) | 53.18 | -1 | | -8 | 32(-0.1) | -35 | [-1] | [11] | [2] | -7 | 128 | UR | 0.3 | SmallShort | | (-2) | 11 | -12 | 18 | 20 | -0.1,46 | 37 | | 43 | May/17 | 13 | 55.58 | 54.42 | 53.24(0.02) | 52.66(0.11) | 52.76(0.4) | 53.44 | -0.9 | | -8 | 32(0) | 0 | [1] | [12] | [17] | -5 | 133 | RG | 0.9 | SmallShort | | (0) | 12 | 18 | 23 | 20 | 0.3,38 | 37 | | 44 | May/17 | 12 | 55.58 | 54.42 | 53.23(-0.06) | 52.6(0.04) | 52.55(0.23) | 53.05 | -1.1 | | -8 | 32(-0.2) | -25 | [-2] | [6] | [13] | -33 | 108 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 18 | 20 | -0.2,22 | 37 | | 45 | May/17 | 11 | 55.58 | 54.42 | 53.26(-0.13) | 52.58(-0.27) | 52.43(0.06) | 52.68 | -1.3 | | -8 | 33(-0.3) | -35 | [-4] | [-4] | [11] | -60 | 61 | DP | 0.3 | OpenShort | | (-3) | 2 | 13 | 8 | 20 | -0.8,10 | 37 | | | | |
| 46 | May/17 | 10 | 55.58 | 54.42 | 53.33(-0.22) | 52.72(-0.4) | 52.4(-0.15) | 52.41 | -1.4 | | -8 | 33(-0.5) | -50 | [-6] | [-13] | [7] | -75 | 46 | DP | 0 | OpenShort | | (-4) | -4 | 9 | 3 | 20 | -1.2,5 | 37 | | 47 | May/17 | 9 | 55.58 | 54.42 | 53.45(-0.28) | 52.93(-0.43) | 52.48(-0.15) | 52.21 | -1.5 | | -8 | 33(-2) | -50 | [-8] | [-14] | [-5] | -88 | 55 | DT | -0.3 | HoldShort? | | (-6) | -4 | -13 | -2 | -2 | -1.6,2 | 37 | | 48 | May/16 | 15 | 56.02 | 54.53 | 53.6(-0.33) | 53.16(-0.32) | 52.56(-0.13) | 52.49 | -1.2 | | -12 | 35(1.6) | -50 | [-10] | [-13] | [-4] | -83 | 140 | DT | -0.1 | OpenShort? | | (-7) | -4 | 6 | -28 | -14 | -1.4,2 | 36 | | 49 | May/16 | 14 | 56.02 | 54.53 | 53.78(-0.44) | 53.33(-0.36) | 52.63(-0.19) | 52.37 | -1.3 | | -12 | 34(-5.4) | -50 | [-13] | [-16] | [-12] | -84 | 200 | DT | -0.3 | HoldShort | | (-9) | -6 | -8 | -28 | -20 | -1.4,1 | 36 | | 50 | May/16 | 13 | 56.02 | 54.53 | 54.02(-0.37) | 53.52(-0.21) | 52.73(-0.62) | 52.55 | -1.2 | | -12 | 39(-2.6) | -50 | [-11] | [-26] | [-14] | -82 | -18 | DT | -0.2 | HoldShort | | (-11) | -18 | -7 | -27 | -20 | -1.3,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|