Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $52.2250      One month high (close): $64.9400

ROKU Daily Change: -3.39%   Daily StdDev 3.47%   ROKU EMA_5_Trend: -1.14%   10Minute StdDev: $0.9392

Latest Price :  $52.23(-3.39%)

Thu. May 18, 2023($0.6)   Wed. May 17, 2023($0.4)   Tue. May 16, 2023($0.8)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($1.2)   Thu. May 11, 2023($0.5)   Wed. May 10, 2023($0.6)   Tue. May 9, 2023($0.4)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.51%(42%)   Avg negative next hour return: -0.4%(58%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1613   56.02  54.53  54.02(-0.37 53.52(-0.21 52.73(-0.6252.55-1.2    -1239(-2.6)-50[-11][-26][-10]-82-2DT-0.2HoldShort    (-10)-18-7-3-20-1.3,136

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.52(hourly_sma_10 1.85%)   54.02(hourly_sma_20 2.8%)   54.53(daily_ema_10 3.77%)   56.02(daily_ema_20 6.6%)  
 
2May/1612   56.02  54.53  54.22(-0.29 53.63(-0.19 53.06(-0.5652.71-1.1    -1242(-0.5)-50[-8][-23][-6]-80-90DT-0.3HoldShort    (-9)-162-2-20-1.3,336
3May/1611   56.02  54.53  54.38(-0.29 53.73(-0.17 53.36(-0.7352.67-1.2    -1242(0.9)-50[-8][-27][-15]-83-172DT-0.6HoldShort    (-7)-21-11-16-20-1.4,236
4May/1610   56.02  54.53  54.54(-0.24 53.82(-0.07 53.75(-0.5452.93-1.1    -1241(1.8)-50[-7][-20][-7]-72-170DT-0.7OpenShort    (-7)-166-13-20-1.3,1136
5May/169   56.02  54.53  54.67(-0.22 53.86(-0.17 54.04(-0.552.78-1.1    -1240(2.5)-50[-6][-20][-30]-75-233DT-1.1OpenShort?    (-6)-14-59-15-20-1.7,1836
 
6May/1515   56.63  54.86  54.79(-0.18 53.95(0.02 54.31(0.1854.16-0.8    -1037(2.4)-50[-5][3][-1]-34171RG-0.1Wait?    (-3)5-8413-0.6,3137
7May/1514   56.63  54.86  54.89(-0.18 53.94(-0.06 54.21(0.1854.35-0.7    -1035(-0.9)-50[-5][1][4]-32159UR0.1SmallShort    (-4)5-10720-0.5,3137
8May/1513   56.63  54.86  54.99(-0.13 53.97(-0.11 54.11(0.4354.58-0.6    -1036(-0.6)-40[-4][8][15]-31206UR0.4SmallShort    (-4)12121520-0.4,2937
9May/1512   56.63  54.86  55.06(-0.13 54.03(-0.37 53.88(0.3754.29-0.7    -1036(0.1)-35[-4][3][12]-47119UR0.4SmallShort    (-4)1051020-0.7,2137
10May/1511   56.63  54.86  55.13(-0.2 54.23(-0.51 53.68(0.1754.17-0.8    -1036(-0.2)-40[-5][-5][18]-54106DP0.4OpenShort    (-3)5221320-0.8,1637
 
11May/1510   56.63  54.86  55.24(-0.25 54.51(-0.55 53.59(-0.1753.65-0.9    -1036(1.4)-50[-7][-15][-0]-75-48DT0.1OpenShort    (-6)-5-8126-1.4,1037
12May/159   56.63  54.86  55.38(-0.27 54.81(-0.36 53.68(-0.2653.83-0.9    -1035(-0.3)-50[-7][-15][4]-78-42DP0.1OpenShort?    (-6)-71511-20-1.4,737
13May/1215   57.13  55.11  55.53(-0.29 55.01(-0.47 53.82(-0.6853.48-1.1    -1035(3.7)-50[-8][-28][-4]-93-232DT-0.3OpenShort?    (-7)-1897-20-1.8,233
14May/1214   57.13  55.11  55.69(-0.22 55.27(-0.38 54.19(-1.1153.28-1.2    -1031(5.1)-50[-6][-35][-22]-110-495DT-0.9HoldShort    (-7)-28-19-7-20-2.4,033
15May/1213   57.13  55.11  55.81(-0.16 55.48(-0.29 54.8(-1.1553.73-1    -1026(4.2)-50[-4][-35][-22]-110-512DT-1.3HoldShort    (-4)-29-13-25-20-2.4,033
 
16May/1212   57.13  55.11  55.9(-0.13 55.64(-0.38 55.44(-0.8954.04-1    -1022(4)-50[-3][-29][-26]-115-429DT-2HoldShort    (-3)-22-25-51-20-2.6,033
17May/1211   57.13  55.11  55.97(-0.05 55.85(-0.29 55.94(-0.554.62-0.8    -1018(1.6)-50[-1][-18][-25]-89-322DT-2.3OpenShort    (-2)-13-27-50-20-2.3,1933
18May/1210   57.13  55.11  56(0.04 56.01(-0.11 56.22(-0.1855.26-0.6    -1017(-0.6)-50[1][-7][-23]-35-221DR-1.8OpenShort    (0)-5-43-23-20-1.4,5033
19May/129   57.13  55.11  55.98(0.09 56.07(0.07 56.32(0.2756.3-0.3    -1017(-1)-40[2][7][-6]3934CR-0HoldShort?    (3)7-261500.6,7433
20May/1115   57.52  55.35  55.93(0.2 56.03(0.13 56.17(0.6156.93-0.2    -918(0.8)15[5][18][17]62128UT1.3OpenLong?    (4)151428201.7,6944
 
21May/1114   57.52  55.35  55.82(0.05 55.96(0.04 55.83(0.1456.58-0.3    -917(0.7)-20[1][4][17]34123RG1.3SmallShort    (4)42423201.3,5144
22May/1113   57.52  55.35  55.79(0.02 55.94(-0.2 55.75(-0.1156-0.5    -917(0)-35[1][-6][6]-7-12RG0.4Wait    (0)-347200.4,3344
23May/1112   57.52  55.35  55.78(0.02 56.05(-0.12 55.75(0) 55.91-0.5    -917(0)-35[1][-2][5]-22-2RG0.2Wait    (0)020-1670.2,2344
24May/1111   57.52  55.35  55.77(-0.02 56.12(-0.04 55.81(-0.1855.42-0.6    -917(0.1)-50[-1][-6][-8]-36-90DT-0.7OpenShort    (-1)-55-21-20-0.6,2944
25May/1110   57.52  55.35  55.78(0.02 56.14(-0.02 55.91(-0.355.3-0.7    -917(-0.1)-50[1][-8][-22]-27-194DR-1.1OpenShort    (-1)-8-35-15-20-0.9,4644
 
26May/119   57.52  55.35  55.77(0.13 56.15(0.09 56.08(-0.1156.16-0.4    -917(-1.2)-35[3][-1][-2]25-103DR0.1OpenShort?    (2)-3-33-200.7,5744
27May/1015   57.81  55.32  55.7(0.16 56.1(0.2 56.14(-0.2756.23-0.5    -1018(-1.2)-30[4][-4][-0]26-151RG0.2Wait?    (3)-79-11-200.9,5338
28May/1014   57.81  55.32  55.61(0.09 55.99(0.18 56.29(-0.2356-0.5    -1019(-0.2)-40[2][-3][-3]19-94DR-0.4OpenShort    (3)-69-18-200.6,5438
29May/1013   57.81  55.32  55.56(0.05 55.89(0.11 56.42(0.0755.77-0.6    -1019(-0.2)-50[1][3][-15]171CR-1HoldShort    (2)2-23-29-200.3,5938
30May/1012   57.81  55.32  55.53(0.13 55.83(0.29 56.38(0.3256.32-0.4    -1019(0.8)-35[3][12][-2]5884CR-0.1HoldShort    (3)8-0-1271.2,7838
 
31May/1011   57.81  55.32  55.46(0.13 55.67(0.02 56.2(0.256.33-0.4    -1019(-0.5)-45[3][6][-3]7469CR0.2HoldShort    (3)5-2911201.4,8938
32May/1010   57.81  55.32  55.39(0.27 55.66(0.27 56.09(0.7457.05-0.2    -1019(2.8)25[7][23][20]105205UT1.5HoldLong    (5)191824202.6,9038
33May/109   57.81  55.32  55.24(0.24 55.51(0.14 55.68(0.5656.61-0.4    -1016(0.6)20[6][17][27]93142UT1.7HoldLong?    (6)144521202.5,8038
34May/915   58.04  55.38  55.11(0.18 55.43(0.04 55.37(0.1655.54-0.7    -1216(-1.6)-20[5][4][2]41-71RG0.3Wait?    (4)41920.8,7129
35May/914   58.04  55.38  55.01(0.24 55.41(0.04 55.28(0.2555.52-0.7    -1217(-3.7)-10[6][7][1]34-100RG0.4Wait    (4)6-3840.8,6429
 
36May/913   58.04  55.38  54.88(0.24 55.39(0.16 55.14(-0.1355.59-0.7    -1221(-2.1)-25[6][-1][5]30-164RG0.6Wait    (6)-318-1-40.9,5729
37May/912   58.04  55.38  54.75(0.2 55.3(0.13 55.21(-0.2555.17-0.8    -1223(-2.3)-30[5][-5][-3]13-205DR-0OpenShort    (5)-66-9-200.5,5029
38May/911   58.04  55.38  54.64(0.22 55.23(0.02 55.35(-0.2355.02-0.8    -1225(-2.6)-40[6][-5][-7]9-232DR-0.4OpenShort    (5)-6-3-26-200.4,4929
39May/910   58.04  55.38  54.52(0.18 55.22(-0.04 55.48(-0.1455.08-0.8    -1228(-1.7)-35[5][-4][-1]33-133DR-0.4OpenShort    (5)-411-18-130.6,6829
40May/99   58.04  55.38  54.42(0.2 55.24(-0.04 55.56(-0.1654.83-0.9    -1230(-1.5)-50[5][-4][-23]41-179DR-0.7OpenShort?    (5)-4-49-17-200.4,8129
 
41May/815   58.45  55.59  54.31(0.28 55.26(0.25 55.65(0.5156.01-0.7    -1231(2.6)5[7][16][7]88142RG0.3Wait?    (7)1393201.5,10024
42May/814   58.45  55.59  54.16(0.13 55.12(0.29 55.37(0.4955.79-0.7    -1229(1.7)-25[3][15][3]88291RG0.4Wait    (6)1225201.5,10024
43May/813   58.45  55.59  54.09(0.09 54.96(0.33 55.1(0.2555.74-0.7    -1227(1.6)-25[2][9][9]93280RG0.6Wait    (4)61612201.7,10024
44May/812   58.45  55.59  54.04(0.07 54.78(0.35 54.96(0.0955.37-0.8    -1225(1.1)-45[2][6][4]79198RG0.4Wait    (1)239131.4,9424
45May/811   58.45  55.59  54(0.09 54.59(0.44 54.91(0.1155.3-0.9    -1224(1.2)-30[2][7][7]72175RG0.4Wait    (1)324-1-71.5,8424
 
46May/810   58.45  55.59  53.95(-0.04 54.35(0.26 54.85(-0.0754.74-1    -1223(-0.2)-50[-1][-0][3]56176UR-0.1SmallShort    (1)-215-7-110.9,8324
47May/89   58.45  55.59  53.97(-0.07 54.21(0.28 54.89(0.1554.4-1.1    -1223(-1.3)-50[-2][5][-11]51192RG-0.6Wait?    (-1)4-26-4-200.5,8824
48May/515   58.86  55.87  54.01(-0.06 54.06(0.45 54.81(0.455.02-1    -1325(-1.1)-50[-2][13][4]76363UR0.2SmallShort?    (-1)10-625201.1,9823
49May/514   58.86  55.87  54.04(-0.02 53.82(0.45 54.59(0.5955.16-1    -1326(-0.3)-30[-1][18][12]77387UR0.6SmallShort    (-1)15326201.2,9723
50May/513   58.86  55.87  54.05(-0.04 53.58(0.41 54.27(0.7855.08-1    -1326(-0.6)-25[-1][22][17]63441UR0.8SmallShort    (-1)191821201.1,8523
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA