ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $52.7600 One month high (close): $64.9400

ROKU Daily Change: 4.11% Daily StdDev 4.06% ROKU EMA_5_Trend: -0.47% 10Minute StdDev: $0.9673

Latest Price : $54.93(4.11%)

Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.57%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	9	58.86	55.87	54.28(-0.18)	53.29(-0.22)	53.01(0.19)	53.57	-1.4	-13	31(-0.2)	-35	[-4]	[-1]	[17]	-45	115	DP	0.5	OpenShort?	(-5)	5	26	13	20	-0.6,20	23
Daily Trend: % Up Forces: Down Forces: 53.29(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 54.28(hourly_sma_20 1.33%) 55.87(daily_ema_10 4.29%) 58.86(daily_ema_20 9.87%)

2	May/4	15	59.32	56.18	54.38(-0.26)	53.41(-0.26)	52.91(0.09)	52.97	-1.7	-14	31(0.2)	-50	[-6]	[-5]	[0]	-68	46	DT	0.1	OpenShort?	(-6)	2	-5	10	6	-1.2,12	27
3	May/4	14	59.32	56.18	54.52(-0.29)	53.55(-0.3)	52.91(0)	53.09	-1.7	-14	31(-0.4)	-50	[-7]	[-8]	[3]	-71	50	DP	0.2	OpenShort	(-6)	0	5	10	-2	-1.2,9	27
4	May/4	13	59.32	56.18	54.68(-0.29)	53.71(-0.46)	52.86(-0.49)	52.97	-1.7	-14	31(0.9)	-50	[-7]	[-22]	[6]	-84	-131	DP	0.1	OpenShort	(-8)	-12	15	9	-2	-1.5,4	27
5	May/4	12	59.32	56.18	54.84(-0.38)	53.96(-0.59)	53.12(-0.88)	52.63	-1.8	-14	30(1.6)	-50	[-9]	[-34]	[-7]	-97	-225	DT	-0.4	OpenShort	(-8)	-22	-9	4	-20	-1.9,1	27

6	May/4	11	59.32	56.18	55.05(-0.33)	54.28(-0.44)	53.59(-0.61)	52.84	-1.7	-14	29(2)	-50	[-8]	[-25]	[-8]	-102	-208	DT	-0.7	HoldShort	(-8)	-15	2	-5	-20	-2.1,1	27
7	May/4	10	59.32	56.18	55.23(-0.32)	54.52(-0.49)	53.92(-0.63)	52.79	-1.7	-14	27(4.2)	-50	[-8]	[-26]	[-17]	-110	-265	DT	-1.1	HoldShort	(-8)	-16	-15	-14	-20	-2.4,0	27
8	May/4	9	59.32	56.18	55.41(-0.27)	54.79(-0.47)	54.26(-0.57)	53.13	-1.7	-14	22(4)	-50	[-7]	[-24]	[-25]	-109	-270	DT	-1.3	HoldShort?	(-7)	-14	-46	-6	-20	-2.7,9	27
9	May/3	15	59.79	56.81	55.56(-0.18)	55.05(-0.25)	54.57(-0.42)	54.21	-1.6	-15	18(0.1)	-50	[-4]	[-18]	[-13]	-88	-161	DT	-0.5	HoldShort?	(-5)	-10	-28	8	-20	-2,12	26
10	May/3	14	59.79	56.81	55.66(-0.13)	55.19(-0.13)	54.8(-0.31)	54.88	-1.4	-15	18(0.4)	-50	[-3]	[-13]	[5]	-68	-83	DP	0.1	OpenShort	(-3)	-8	11	11	-4	-1.2,12	26

11	May/3	13	59.79	56.81	55.73(-0.16)	55.26(-0.14)	54.97(-0.25)	54.61	-1.5	-15	18(0.9)	-50	[-4]	[-12]	[-2]	-91	-95	DT	-0.6	HoldShort	(-4)	-6	9	-4	-20	-1.8,4	26
12	May/3	12	59.79	56.81	55.82(-0.21)	55.34(-0.29)	55.11(-0.4)	54.39	-1.6	-15	17(2.5)	-50	[-5]	[-18]	[-13]	-113	-142	DT	-1.2	HoldShort	(-5)	-10	-16	-18	-20	-2.5,0	26
13	May/3	11	59.79	56.81	55.94(-0.11)	55.5(-0.27)	55.33(-0.36)	54.76	-1.5	-15	15(2.2)	-50	[-3]	[-16]	[-12]	-101	-188	DT	-1.1	HoldShort	(-4)	-9	-24	-7	-20	-2.4,9	26
14	May/3	10	59.79	56.81	55.94(0)	55.65(-0.13)	55.53(-0.05)	55.35	-1.3	-15	12(0)	-50	[0]	[-6]	[-6]	-79	-133	DR	-0.4	HoldShort	(-2)	-1	-15	-1	-5	-1.5,9	26
15	May/3	9	59.79	56.81	56(-0.02)	55.72(-0.2)	55.53(0)	55.72	-1.2	-15	12(0.1)	-50	[-1]	[-6]	[7]	-59	-28	DP	0.4	OpenShort?	(1)	0	15	-3	20	-0.7,9	26

16	May/2	15	60.43	57.63	56(0)	55.83(-0.2)	55.56(-0.04)	55.36	-1.5	-13	12(0)	-50	[0]	[-7]	[-2]	-81	-133	DR	-0.5	HoldShort?	(-1)	-1	-2	-4	-9	-1.6,9	39
17	May/2	14	60.43	57.63	56.01(-0.14)	55.94(-0.14)	55.58(-0.13)	55.41	-1.5	-13	12(-1)	-50	[-3]	[-9]	[-9]	-75	3	DT	-0.4	HoldShort	(-1)	-3	-16	-6	-20	-1.5,13	39
18	May/2	13	60.43	57.63	56.09(-0.16)	56.02(-0.07)	55.65(-0.2)	55.8	-1.4	-13	13(-2.9)	-50	[-4]	[-10]	[2]	-50	68	DP	0.3	OpenShort	(-3)	-5	8	0	-7	-0.7,18	39
19	May/2	12	60.43	57.63	56.18(-0.21)	56.06(-0.11)	55.76(-0.2)	55.6	-1.4	-13	16(-3.8)	-50	[-5]	[-11]	[-6]	-68	70	DT	-0.3	OpenShort	(-4)	-5	-0	-12	-20	-1.1,10	39
20	May/2	11	60.43	57.63	56.3(-0.25)	56.12(-0.16)	55.87(-0.41)	55.61	-1.4	-13	20(-3)	-50	[-6]	[-17]	[-3]	-58	37	DT	-0.4	OpenShort	(-5)	-10	6	-16	-20	-1,17	39

21	May/2	10	60.43	57.63	56.44(-0.12)	56.21(-0.18)	56.1(-0.39)	55.46	-1.5	-13	23(0.9)	-50	[-3]	[-16]	[-11]	-51	-148	DT	-0.8	OpenShort	(-6)	-10	-16	-10	-20	-1.3,32	39
22	May/2	9	60.43	57.63	56.51(-0.18)	56.31(-0.11)	56.32(-0.09)	55.86	-1.4	-13	22(-1.6)	-50	[-4]	[-8]	[-10]	-31	50	DT	-0.6	OpenShort?	(-3)	-2	-19	-8	-20	-0.9,42	39
23	May/1	15	60.95	58.55	56.61(0.02)	56.37(0.04)	56.32(0)	56.32	-1.4	-11	24(-0.7)	-50	[1]	[-2]	[1]	-9	-72	RG	-0.1	Wait?	(-3)	0	6	4	-16	-0.4,51	35
24	May/1	14	60.95	58.55	56.6(-0.04)	56.35(0.12)	56.37(-0.02)	56.16	-1.5	-11	24(0.2)	-50	[-1]	[-2]	[-10]	-21	-41	DT	-0.3	OpenShort	(1)	-1	-21	4	-20	-0.6,44	35
25	May/1	13	60.95	58.55	56.62(-0.04)	56.28(0.18)	56.38(0.16)	56.68	-1.3	-11	24(-0.3)	-45	[-1]	[3]	[6]	-6	97	UR	0.4	SmallShort	(0)	4	8	10	16	0.1,42	35

26	May/1	12	60.95	58.55	56.64(-0.09)	56.18(0.16)	56.29(-0.04)	56.49	-1.4	-11	24(-0.5)	-50	[-2]	[-2]	[4]	-22	53	DP	0.3	OpenShort	(-1)	-1	9	5	-2	-0.2,33	35
27	May/1	11	60.95	58.55	56.69(-0.12)	56.09(-0.11)	56.31(-0.05)	56.27	-1.4	-11	25(-0.8)	-50	[-3]	[-6]	[4]	-34	44	DP	-0	OpenShort	(-3)	-1	2	-1	20	-0.5,29	35
28	May/1	10	60.95	58.55	56.76(-0.18)	56.15(-0.27)	56.34(-0.04)	56.23	-1.4	-11	26(-1.1)	-50	[-4]	[-8]	[5]	-35	89	DP	-0.1	OpenShort	(-3)	-1	0	-1	20	-0.6,30	35
29	May/1	9	60.95	58.55	56.86(-0.12)	56.3(-0.32)	56.36(0.32)	56.22	-1.4	-11	27(-0.1)	-45	[-3]	[0]	[4]	-36	100	UR	-0.2	SmallShort?	(-4)	8	-5	3	20	-0.7,32	35
30	Apr/28	15	61.41	59.31	56.93(-0.21)	56.48(-0.35)	56.18(0.2)	56.33	-1.6	-9	27(-2.4)	-50	[-5]	[-3]	[5]	-32	161	DP	0.2	OpenShort?	(-3)	5	-6	12	20	-0.7,36	33

31	Apr/28	14	61.41	59.31	57.05(-0.11)	56.68(-0.07)	56.07(0.34)	56.47	-1.5	-9	29(0)	-40	[-3]	[4]	[1]	-31	101	UR	0.4	SmallShort	(-5)	8	-4	21	-16	-0.6,34	33
32	Apr/28	13	61.41	59.31	57.11(-0.09)	56.72(-0.23)	55.88(-0.11)	56.57	-1.5	-9	29(-0.3)	-30	[-2]	[-8]	[11]	-44	-24	DP	0.7	OpenShort	(-2)	-3	19	13	20	-0.6,21	33
33	Apr/28	12	61.41	59.31	57.16(-0.16)	56.85(0.02)	55.94(-0.52)	56.11	-1.6	-9	30(0.5)	-50	[-4]	[-15]	[2]	-67	-149	DP	0.2	OpenShort	(-4)	-12	29	3	-20	-1.1,11	33
34	Apr/28	11	61.41	59.31	57.25(-0.28)	56.84(-0.21)	56.23(-0.99)	55.42	-1.8	-9	29(2.3)	-50	[-7]	[-29]	[-19]	-95	-289	DT	-0.9	OpenShort	(-5)	-23	-13	-25	-20	-1.9,3	33
35	Apr/28	10	61.41	59.31	57.41(-0.26)	56.96(-0.21)	56.79(-0.82)	55.74	-1.7	-9	27(0)	-50	[-6]	[-25]	[-10]	-83	-233	DT	-1.2	HoldShort	(-6)	-19	9	-32	-20	-1.9,15	33

36	Apr/28	9	61.41	59.31	57.56(-0.26)	57.08(-0.38)	57.26(-0.54)	55.52	-1.8	-9	27(4.6)	-50	[-6]	[-21]	[-34]	-77	-219	DT	-2	OpenShort?	(-7)	-13	-60	-31	-20	-2.3,31	33
37	Apr/27	15	61.71	59.88	57.71(-0.21)	57.3(-0.12)	57.57(-0.35)	57.01	-1.6	-8	22(-3.5)	-50	[-5]	[-13]	[-11]	-19	7	DT	-0.8	OpenShort?	(-3)	-8	-22	-13	-12	-1,56	35
38	Apr/27	14	61.71	59.88	57.83(-0.12)	57.37(-0.07)	57.77(0.59)	57.57	-1.4	-8	26(-1.5)	-50	[-3]	[10]	[-0]	14	231	RG	-0.3	Wait	(-4)	14	-21	21	20	-0.3,71	35
39	Apr/27	13	61.71	59.88	57.9(-0.09)	57.41(0.07)	57.43(0.49)	58.09	-1.2	-8	27(-1.1)	-35	[-2]	[9]	[5]	17	244	UR	0.8	SmallShort	(-2)	11	-8	15	20	0.2,62	35
40	Apr/27	12	61.71	59.88	57.9(0)	57.37(-0.09)	57.15(0.44)	58.28	-1.1	-8	28(-0.1)	10	[0]	[7]	[36]	20	173	UR	1.3	SmallShort	(-2)	10	56	42	20	0.4,60	35

41	Apr/27	11	61.71	59.88	57.95(-0.12)	57.42(-0.14)	56.9(-0.26)	56.88	-1.6	-8	28(1.2)	-50	[-3]	[-11]	[-15]	-50	-123	DT	-0	OpenShort	(-3)	-6	-43	19	-20	-1.3,33	35
42	Apr/27	10	61.71	59.88	58.02(0.1)	57.5(0.17)	57.05(0.39)	57.98	-1.2	-8	27(-3.1)	20	[2]	[9]	[35]	-28	-14	UT	1.1	OpenLong	(0)	9	82	22	20	-0,22	35
43	Apr/27	9	61.71	59.88	57.96(-0.26)	57.4(-0.45)	56.83(-0.98)	55.98	-1.9	-8	30(7.5)	-50	[-6]	[-32]	[-19]	-105	-327	DT	-0.9	HoldShort?	(-3)	-23	-24	-11	-20	-2.2,0	35
44	Apr/26	15	62.07	60.52	58.11(-0.24)	57.66(-0.35)	57.39(-0.38)	56.56	-2	-6	23(0.7)	-50	[-6]	[-16]	[-15]	-108	-121	DT	-1.2	CloseShort?	(-4)	-9	-22	-14	-20	-2.3,0	42
45	Apr/26	14	62.07	60.52	58.25(-0.09)	57.86(-0.31)	57.61(-0.55)	57.11	-1.8	-6	22(1.7)	-50	[-2]	[-18]	[-11]	-93	-248	DT	-0.8	OpenShort	(-4)	-13	-15	-23	-20	-1.8,2	42

46	Apr/26	13	62.07	60.52	58.3(-0.05)	58.04(-0.15)	57.93(-0.05)	57.49	-1.6	-6	20(1.1)	-40	[-1]	[-5]	[-5]	-72	-105	DT	-0.8	OpenShort	(-1)	-1	-7	-4	-20	-1.4,13	42
47	Apr/26	12	62.07	60.52	58.33(-0.03)	58.13(-0.27)	57.96(-0.03)	57.67	-1.6	-6	19(0.6)	-40	[-1]	[-5]	[-9]	-67	-88	DT	-0.5	OpenShort	(-1)	-1	-19	-20	2	-1.2,13	42
48	Apr/26	11	62.07	60.52	58.33(0)	58.29(-0.14)	57.98(0.12)	58.14	-1.4	-6	19(-0.3)	-20	[0]	[-0]	[7]	-25	-10	UR	0.3	SmallShort	(1)	3	22	-8	12	-0.4,35	42
49	Apr/26	10	62.07	60.52	58.35(-0.14)	58.37(-0.29)	57.91(-0.43)	57.58	-1.6	-6	19(0.8)	-50	[-3]	[-15]	[-23]	-61	-95	DT	-0.6	OpenShort	(-2)	-10	-47	-20	-20	-1.4,24	42
50	Apr/26	9	62.07	60.52	58.43(-0.03)	58.54(0.09)	58.16(0.02)	58.79	-1.2	-6	18(-0.9)	-10	[-1]	[-0]	[16]	-7	95	UR	1.2	SmallShort?	(0)	1	47	-2	14	0.7,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI