|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $53.5000 One month high (close): $66.1350
ROKU Daily Change: -3.24% Daily StdDev 4.09% ROKU EMA_5_Trend: -1.15% 10Minute StdDev: $0.742
Latest Price : $53.5(-3.24%) | Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 59.79 | 56.81 | 55.66(-0.13) | 55.19(-0.13) | 54.8(-0.31) | 54.88 | -1.4 | | -15 | 18(0.4) | -50 | [-3] | [-13] | [5] | -68 | -83 | DP | 0.1 | OpenShort | | (-3) | -8 | 11 | 11 | -4 | -1.2,12 | 26 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.19(hourly_sma_10 0.56%) 55.66(hourly_sma_20 1.42%) 56.81(daily_ema_10 3.52%) 59.79(daily_ema_20 8.95%)
|
| | | 2 | May/3 | 13 | 59.79 | 56.81 | 55.73(-0.16) | 55.26(-0.14) | 54.97(-0.25) | 54.61 | -1.5 | | -15 | 18(0.9) | -50 | [-4] | [-12] | [-2] | -91 | -95 | DT | -0.6 | HoldShort | | (-4) | -6 | 9 | -4 | -20 | -1.8,4 | 26 | | 3 | May/3 | 12 | 59.79 | 56.81 | 55.82(-0.21) | 55.34(-0.29) | 55.11(-0.4) | 54.39 | -1.6 | | -15 | 17(2.5) | -50 | [-5] | [-18] | [-13] | -113 | -142 | DT | -1.2 | HoldShort | | (-5) | -10 | -16 | -18 | -20 | -2.5,0 | 26 | | 4 | May/3 | 11 | 59.79 | 56.81 | 55.94(-0.11) | 55.5(-0.27) | 55.33(-0.36) | 54.76 | -1.5 | | -15 | 15(2.2) | -50 | [-3] | [-16] | [-12] | -101 | -188 | DT | -1.1 | HoldShort | | (-4) | -9 | -24 | -7 | -20 | -2.4,9 | 26 | | 5 | May/3 | 10 | 59.79 | 56.81 | 55.94(0) | 55.65(-0.13) | 55.53(-0.05) | 55.35 | -1.3 | | -15 | 12(0) | -50 | [0] | [-6] | [-6] | -79 | -133 | DR | -0.4 | HoldShort | | (-2) | -1 | -15 | -1 | -5 | -1.5,9 | 26 | | | | |
| 6 | May/3 | 9 | 59.79 | 56.81 | 56(-0.02) | 55.72(-0.2) | 55.53(0) | 55.72 | -1.2 | | -15 | 12(0.1) | -50 | [-1] | [-6] | [7] | -59 | -28 | DP | 0.4 | OpenShort? | | (1) | 0 | 15 | -3 | 20 | -0.7,9 | 26 | | 7 | May/2 | 15 | 60.43 | 57.63 | 56(0) | 55.83(-0.2) | 55.56(-0.04) | 55.36 | -1.5 | | -13 | 12(0) | -50 | [0] | [-7] | [-2] | -81 | -133 | DR | -0.5 | HoldShort? | | (-1) | -1 | -2 | -4 | -9 | -1.6,9 | 39 | | 8 | May/2 | 14 | 60.43 | 57.63 | 56.01(-0.14) | 55.94(-0.14) | 55.58(-0.13) | 55.41 | -1.5 | | -13 | 12(-1) | -50 | [-3] | [-9] | [-9] | -75 | 3 | DT | -0.4 | HoldShort | | (-1) | -3 | -16 | -6 | -20 | -1.5,13 | 39 | | 9 | May/2 | 13 | 60.43 | 57.63 | 56.09(-0.16) | 56.02(-0.07) | 55.65(-0.2) | 55.8 | -1.4 | | -13 | 13(-2.9) | -50 | [-4] | [-10] | [2] | -50 | 68 | DP | 0.3 | OpenShort | | (-3) | -5 | 8 | 0 | -7 | -0.7,18 | 39 | | 10 | May/2 | 12 | 60.43 | 57.63 | 56.18(-0.21) | 56.06(-0.11) | 55.76(-0.2) | 55.6 | -1.4 | | -13 | 16(-3.8) | -50 | [-5] | [-11] | [-6] | -68 | 70 | DT | -0.3 | OpenShort | | (-4) | -5 | -0 | -12 | -20 | -1.1,10 | 39 | | | | |
| 11 | May/2 | 11 | 60.43 | 57.63 | 56.3(-0.25) | 56.12(-0.16) | 55.87(-0.41) | 55.61 | -1.4 | | -13 | 20(-3) | -50 | [-6] | [-17] | [-3] | -58 | 37 | DT | -0.4 | OpenShort | | (-5) | -10 | 6 | -16 | -20 | -1,17 | 39 | | 12 | May/2 | 10 | 60.43 | 57.63 | 56.44(-0.12) | 56.21(-0.18) | 56.1(-0.39) | 55.46 | -1.5 | | -13 | 23(0.9) | -50 | [-3] | [-16] | [-11] | -51 | -148 | DT | -0.8 | OpenShort | | (-6) | -10 | -16 | -10 | -20 | -1.3,32 | 39 | | 13 | May/2 | 9 | 60.43 | 57.63 | 56.51(-0.18) | 56.31(-0.11) | 56.32(-0.09) | 55.86 | -1.4 | | -13 | 22(-1.6) | -50 | [-4] | [-8] | [-10] | -31 | 50 | DT | -0.6 | OpenShort? | | (-3) | -2 | -19 | -8 | -20 | -0.9,42 | 39 | | 14 | May/1 | 15 | 60.95 | 58.55 | 56.61(0.02) | 56.37(0.04) | 56.32(0) | 56.32 | -1.4 | | -11 | 24(-0.7) | -50 | [1] | [-2] | [1] | -9 | -72 | RG | -0.1 | Wait? | | (-3) | 0 | 6 | 4 | -16 | -0.4,51 | 35 | | 15 | May/1 | 14 | 60.95 | 58.55 | 56.6(-0.04) | 56.35(0.12) | 56.37(-0.02) | 56.16 | -1.5 | | -11 | 24(0.2) | -50 | [-1] | [-2] | [-10] | -21 | -41 | DT | -0.3 | OpenShort | | (1) | -1 | -21 | 4 | -20 | -0.6,44 | 35 | | | | |
| 16 | May/1 | 13 | 60.95 | 58.55 | 56.62(-0.04) | 56.28(0.18) | 56.38(0.16) | 56.68 | -1.3 | | -11 | 24(-0.3) | -45 | [-1] | [3] | [6] | -6 | 97 | UR | 0.4 | SmallShort | | (0) | 4 | 8 | 10 | 16 | 0.1,42 | 35 | | 17 | May/1 | 12 | 60.95 | 58.55 | 56.64(-0.09) | 56.18(0.16) | 56.29(-0.04) | 56.49 | -1.4 | | -11 | 24(-0.5) | -50 | [-2] | [-2] | [4] | -22 | 53 | DP | 0.3 | OpenShort | | (-1) | -1 | 9 | 5 | -2 | -0.2,33 | 35 | | 18 | May/1 | 11 | 60.95 | 58.55 | 56.69(-0.12) | 56.09(-0.11) | 56.31(-0.05) | 56.27 | -1.4 | | -11 | 25(-0.8) | -50 | [-3] | [-6] | [4] | -34 | 44 | DP | -0 | OpenShort | | (-3) | -1 | 2 | -1 | 20 | -0.5,29 | 35 | | 19 | May/1 | 10 | 60.95 | 58.55 | 56.76(-0.18) | 56.15(-0.27) | 56.34(-0.04) | 56.23 | -1.4 | | -11 | 26(-1.1) | -50 | [-4] | [-8] | [5] | -35 | 89 | DP | -0.1 | OpenShort | | (-3) | -1 | 0 | -1 | 20 | -0.6,30 | 35 | | 20 | May/1 | 9 | 60.95 | 58.55 | 56.86(-0.12) | 56.3(-0.32) | 56.36(0.32) | 56.22 | -1.4 | | -11 | 27(-0.1) | -45 | [-3] | [0] | [4] | -36 | 100 | UR | -0.2 | SmallShort? | | (-4) | 8 | -5 | 3 | 20 | -0.7,32 | 35 | | | | |
| 21 | Apr/28 | 15 | 61.41 | 59.31 | 56.93(-0.21) | 56.48(-0.35) | 56.18(0.2) | 56.33 | -1.6 | | -9 | 27(-2.4) | -50 | [-5] | [-3] | [5] | -32 | 161 | DP | 0.2 | OpenShort? | | (-3) | 5 | -6 | 12 | 20 | -0.7,36 | 33 | | 22 | Apr/28 | 14 | 61.41 | 59.31 | 57.05(-0.11) | 56.68(-0.07) | 56.07(0.34) | 56.47 | -1.5 | | -9 | 29(0) | -40 | [-3] | [4] | [1] | -31 | 101 | UR | 0.4 | SmallShort | | (-5) | 8 | -4 | 21 | -16 | -0.6,34 | 33 | | 23 | Apr/28 | 13 | 61.41 | 59.31 | 57.11(-0.09) | 56.72(-0.23) | 55.88(-0.11) | 56.57 | -1.5 | | -9 | 29(-0.3) | -30 | [-2] | [-8] | [11] | -44 | -24 | DP | 0.7 | OpenShort | | (-2) | -3 | 19 | 13 | 20 | -0.6,21 | 33 | | 24 | Apr/28 | 12 | 61.41 | 59.31 | 57.16(-0.16) | 56.85(0.02) | 55.94(-0.52) | 56.11 | -1.6 | | -9 | 30(0.5) | -50 | [-4] | [-15] | [2] | -67 | -149 | DP | 0.2 | OpenShort | | (-4) | -12 | 29 | 3 | -20 | -1.1,11 | 33 | | 25 | Apr/28 | 11 | 61.41 | 59.31 | 57.25(-0.28) | 56.84(-0.21) | 56.23(-0.99) | 55.42 | -1.8 | | -9 | 29(2.3) | -50 | [-7] | [-29] | [-19] | -95 | -289 | DT | -0.9 | OpenShort | | (-5) | -23 | -13 | -25 | -20 | -1.9,3 | 33 | | | | |
| 26 | Apr/28 | 10 | 61.41 | 59.31 | 57.41(-0.26) | 56.96(-0.21) | 56.79(-0.82) | 55.74 | -1.7 | | -9 | 27(0) | -50 | [-6] | [-25] | [-10] | -83 | -233 | DT | -1.2 | HoldShort | | (-6) | -19 | 9 | -32 | -20 | -1.9,15 | 33 | | 27 | Apr/28 | 9 | 61.41 | 59.31 | 57.56(-0.26) | 57.08(-0.38) | 57.26(-0.54) | 55.52 | -1.8 | | -9 | 27(4.6) | -50 | [-6] | [-21] | [-34] | -77 | -219 | DT | -2 | OpenShort? | | (-7) | -13 | -60 | -31 | -20 | -2.3,31 | 33 | | 28 | Apr/27 | 15 | 61.71 | 59.88 | 57.71(-0.21) | 57.3(-0.12) | 57.57(-0.35) | 57.01 | -1.6 | | -8 | 22(-3.5) | -50 | [-5] | [-13] | [-11] | -19 | 7 | DT | -0.8 | OpenShort? | | (-3) | -8 | -22 | -13 | -12 | -1,56 | 35 | | 29 | Apr/27 | 14 | 61.71 | 59.88 | 57.83(-0.12) | 57.37(-0.07) | 57.77(0.59) | 57.57 | -1.4 | | -8 | 26(-1.5) | -50 | [-3] | [10] | [-0] | 14 | 231 | RG | -0.3 | Wait | | (-4) | 14 | -21 | 21 | 20 | -0.3,71 | 35 | | 30 | Apr/27 | 13 | 61.71 | 59.88 | 57.9(-0.09) | 57.41(0.07) | 57.43(0.49) | 58.09 | -1.2 | | -8 | 27(-1.1) | -35 | [-2] | [9] | [5] | 17 | 244 | UR | 0.8 | SmallShort | | (-2) | 11 | -8 | 15 | 20 | 0.2,62 | 35 | | | | |
| 31 | Apr/27 | 12 | 61.71 | 59.88 | 57.9(0) | 57.37(-0.09) | 57.15(0.44) | 58.28 | -1.1 | | -8 | 28(-0.1) | 10 | [0] | [7] | [36] | 20 | 173 | UR | 1.3 | SmallShort | | (-2) | 10 | 56 | 42 | 20 | 0.4,60 | 35 | | 32 | Apr/27 | 11 | 61.71 | 59.88 | 57.95(-0.12) | 57.42(-0.14) | 56.9(-0.26) | 56.88 | -1.6 | | -8 | 28(1.2) | -50 | [-3] | [-11] | [-15] | -50 | -123 | DT | -0 | OpenShort | | (-3) | -6 | -43 | 19 | -20 | -1.3,33 | 35 | | 33 | Apr/27 | 10 | 61.71 | 59.88 | 58.02(0.1) | 57.5(0.17) | 57.05(0.39) | 57.98 | -1.2 | | -8 | 27(-3.1) | 20 | [2] | [9] | [35] | -28 | -14 | UT | 1.1 | OpenLong | | (0) | 9 | 82 | 22 | 20 | -0,22 | 35 | | 34 | Apr/27 | 9 | 61.71 | 59.88 | 57.96(-0.26) | 57.4(-0.45) | 56.83(-0.98) | 55.98 | -1.9 | | -8 | 30(7.5) | -50 | [-6] | [-32] | [-19] | -105 | -327 | DT | -0.9 | HoldShort? | | (-3) | -23 | -24 | -11 | -20 | -2.2,0 | 35 | | 35 | Apr/26 | 15 | 62.07 | 60.52 | 58.11(-0.24) | 57.66(-0.35) | 57.39(-0.38) | 56.56 | -2 | | -6 | 23(0.7) | -50 | [-6] | [-16] | [-15] | -108 | -121 | DT | -1.2 | CloseShort? | | (-4) | -9 | -22 | -14 | -20 | -2.3,0 | 42 | | | | |
| 36 | Apr/26 | 14 | 62.07 | 60.52 | 58.25(-0.09) | 57.86(-0.31) | 57.61(-0.55) | 57.11 | -1.8 | | -6 | 22(1.7) | -50 | [-2] | [-18] | [-11] | -93 | -248 | DT | -0.8 | OpenShort | | (-4) | -13 | -15 | -23 | -20 | -1.8,2 | 42 | | 37 | Apr/26 | 13 | 62.07 | 60.52 | 58.3(-0.05) | 58.04(-0.15) | 57.93(-0.05) | 57.49 | -1.6 | | -6 | 20(1.1) | -40 | [-1] | [-5] | [-5] | -72 | -105 | DT | -0.8 | OpenShort | | (-1) | -1 | -7 | -4 | -20 | -1.4,13 | 42 | | 38 | Apr/26 | 12 | 62.07 | 60.52 | 58.33(-0.03) | 58.13(-0.27) | 57.96(-0.03) | 57.67 | -1.6 | | -6 | 19(0.6) | -40 | [-1] | [-5] | [-9] | -67 | -88 | DT | -0.5 | OpenShort | | (-1) | -1 | -19 | -20 | 2 | -1.2,13 | 42 | | 39 | Apr/26 | 11 | 62.07 | 60.52 | 58.33(0) | 58.29(-0.14) | 57.98(0.12) | 58.14 | -1.4 | | -6 | 19(-0.3) | -10 | [0] | [-0] | [12] | -25 | -10 | UR | 0.3 | SmallShort | | (1) | 3 | 22 | 19 | 12 | -0.4,35 | 42 | | 40 | Apr/26 | 10 | 62.07 | 60.52 | 58.35(-0.14) | 58.37(-0.29) | 57.91(-0.43) | 57.58 | -1.6 | | -6 | 19(0.8) | -50 | [-3] | [-15] | [-19] | -61 | -95 | DT | -0.6 | OpenShort | | (-2) | -10 | -47 | -0 | -20 | -1.4,24 | 42 | | | | |
| 41 | Apr/26 | 9 | 62.07 | 60.52 | 58.43(-0.03) | 58.54(0.09) | 58.16(0.02) | 58.79 | -1.2 | | -6 | 18(-0.9) | -5 | [-1] | [-0] | [18] | -7 | 95 | UR | 1.2 | SmallShort? | | (0) | 1 | 47 | 8 | 14 | 0.7,26 | 42 | | 42 | Apr/25 | 15 | 62.3 | 60.94 | 58.45(-0.19) | 58.49(-0.07) | 58.15(-0.26) | 57.61 | -1.8 | | -6 | 19(-3.9) | -50 | [-4] | [-10] | [-13] | -82 | -17 | DT | -1 | HoldShort? | | (-3) | -6 | -5 | -27 | -20 | -1.6,8 | 36 | | 43 | Apr/25 | 14 | 62.3 | 60.94 | 58.56(-0.14) | 58.49(0) | 58.3(-0.53) | 57.74 | -1.8 | | -6 | 23(0.9) | -50 | [-3] | [-15] | [-15] | -60 | -131 | DT | -1 | OpenShort | | (-5) | -12 | -9 | -27 | -20 | -1.4,25 | 36 | | 44 | Apr/25 | 13 | 62.3 | 60.94 | 58.64(-0.12) | 58.53(-0.07) | 58.61(-0.39) | 57.97 | -1.7 | | -6 | 22(-0.2) | -50 | [-3] | [-12] | [-12] | -30 | -88 | DT | -1.1 | OpenShort | | (-2) | -9 | -20 | -8 | -20 | -1.2,50 | 36 | | 45 | Apr/25 | 12 | 62.3 | 60.94 | 58.71(-0.14) | 58.57(-0.12) | 58.84(-0.14) | 58.48 | -1.5 | | -6 | 22(-2.8) | -50 | [-3] | [-7] | [-6] | -2 | 65 | DT | -0.6 | OpenShort | | (-2) | -3 | -18 | -12 | 20 | -0.4,58 | 36 | | | | |
| 46 | Apr/25 | 11 | 62.3 | 60.94 | 58.79(-0.03) | 58.64(0.15) | 58.92(0.2) | 58.95 | -1.3 | | -6 | 25(-0.8) | -20 | [-1] | [4] | [8] | 20 | 113 | UR | 0 | SmallShort | | (-2) | 5 | 22 | 4 | 5 | 0.2,65 | 36 | | 47 | Apr/25 | 10 | 62.3 | 60.94 | 58.81(-0.12) | 58.55(-0.02) | 58.8(-0.03) | 58.39 | -1.5 | | -6 | 26(-0.6) | -50 | [-3] | [-4] | [-13] | -5 | 39 | DT | -0.6 | OpenShort | | (-2) | -1 | -32 | 4 | -20 | -0.6,60 | 36 | | 48 | Apr/25 | 9 | 62.3 | 60.94 | 58.88(-0.1) | 58.56(0.26) | 58.82(0.65) | 59.22 | -1.2 | | -6 | 27(-3.2) | -20 | [-2] | [15] | [7] | 35 | 322 | UR | 0.6 | SmallShort? | | (-1) | 15 | 5 | 12 | 20 | 0.5,72 | 36 | | 49 | Apr/24 | 15 | 62.59 | 61.57 | 58.94(-0.15) | 58.41(0.14) | 58.44(0.26) | 59.09 | -1.5 | | -4 | 30(-8) | -25 | [-3] | [5] | [7] | 7 | 244 | UR | 0.9 | SmallShort? | | (-3) | 6 | 5 | 2 | 20 | 0.2,52 | 39 | | 50 | Apr/24 | 14 | 62.59 | 61.57 | 59.03(-0.27) | 58.33(0.02) | 58.29(-0.1) | 58.95 | -1.6 | | -4 | 38(-10.5) | -40 | [-6] | [-5] | [10] | -17 | 235 | DP | 0.8 | OpenShort | | (-4) | -2 | 19 | -6 | 20 | -0.1,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|