|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $57.7600 One month high (close): $66.1350
ROKU Daily Change: -2.15% Daily StdDev 4.39% ROKU EMA_5_Trend: -2.36% 10Minute StdDev: $0.6078
Latest Price : $57.76(-2.15%) | Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($1.4) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 62.3 | 60.94 | 58.79(-0.03) | 58.64(0.15) | 58.92(0.2) | 58.95 | -1.3 | | -6 | 25(-0.8) | -15 | [-1] | [4] | [9] | 20 | 111 | UR | 0 | SmallShort | | (-2) | 5 | 22 | 4 | 5 | 0.2,65 | 36 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 58.79(hourly_sma_20 -0.27%)
Support Levels: 58.64(weak_hourly_sma_10 -0.53%)
Resistance Levels: 60.94(daily_ema_10 3.38%) 62.3(daily_ema_20 5.68%)
|
| | | 2 | Apr/25 | 10 | 62.3 | 60.94 | 58.81(-0.12) | 58.55(-0.02) | 58.8(-0.03) | 58.39 | -1.5 | | -6 | 26(-0.6) | -50 | [-3] | [-4] | [-13] | -5 | 37 | DT | -0.6 | OpenShort | | (-2) | -1 | -33 | 4 | -20 | -0.6,60 | 36 | | 3 | Apr/25 | 9 | 62.3 | 60.94 | 58.88(-0.1) | 58.56(0.26) | 58.82(0.65) | 59.22 | -1.2 | | -6 | 27(-3.2) | -15 | [-2] | [15] | [10] | 35 | 316 | UR | 0.6 | SmallShort? | | (-1) | 15 | 5 | 28 | 20 | 0.5,72 | 36 | | 4 | Apr/24 | 15 | 62.59 | 61.57 | 58.94(-0.15) | 58.41(0.14) | 58.44(0.26) | 59.09 | -1.5 | | -4 | 30(-8) | -20 | [-3] | [5] | [11] | 7 | 239 | UR | 0.9 | SmallShort? | | (-3) | 6 | 6 | 24 | 20 | 0.2,52 | 39 | | 5 | Apr/24 | 14 | 62.59 | 61.57 | 59.03(-0.27) | 58.33(0.02) | 58.29(-0.1) | 58.95 | -1.6 | | -4 | 38(-10.5) | -35 | [-6] | [-5] | [14] | -17 | 229 | DP | 0.8 | OpenShort | | (-4) | -2 | 20 | 16 | 20 | -0.1,36 | 39 | | | | |
| 6 | Apr/24 | 13 | 62.59 | 61.57 | 59.19(-0.34) | 58.32(-0.15) | 58.35(0.12) | 58.46 | -1.8 | | -4 | 48(-8.6) | -35 | [-8] | [-3] | [10] | -50 | 243 | DP | 0.1 | OpenShort | | (-8) | 3 | 16 | 1 | 20 | -0.7,18 | 39 | | 7 | Apr/24 | 12 | 62.59 | 61.57 | 59.39(-0.4) | 58.41(-0.32) | 58.28(-0.05) | 58.06 | -2 | | -4 | 57(-6.8) | -40 | [-9] | [-9] | [6] | -65 | 156 | DP | -0.2 | OpenShort | | (-9) | -1 | 17 | -7 | 16 | -1,10 | 39 | | 8 | Apr/24 | 11 | 62.59 | 61.57 | 59.63(-0.43) | 58.6(-0.26) | 58.31(-0.14) | 57.65 | -2.1 | | -4 | 64(-3.2) | -50 | [-10] | [-10] | [-13] | -64 | 54 | DT | -0.4 | OpenShort | | (-11) | -3 | -29 | 6 | -20 | -1.3,19 | 39 | | 9 | Apr/24 | 10 | 62.59 | 61.57 | 59.89(-0.32) | 58.75(-0.14) | 58.39(0.12) | 58.38 | -1.8 | | -4 | 67(-2.8) | -50 | [-7] | [-2] | [-11] | -54 | 92 | DT | -0 | OpenShort | | (-9) | 3 | -35 | 10 | -9 | -1,21 | 39 | | 10 | Apr/24 | 9 | 62.59 | 61.57 | 60.08(-0.25) | 58.83(-0.17) | 58.32(0.05) | 59.27 | -1.4 | | -4 | 70(-1.7) | -0 | [-6] | [-4] | [25] | -45 | 126 | RG | 0.6 | Wait? | | (-6) | 1 | 47 | 14 | 20 | -0.5,18 | 39 | | | | |
| 11 | Apr/21 | 15 | 62.67 | 62.1 | 60.23(-0.36) | 58.93(-0.24) | 58.29(-0.43) | 58.11 | -2 | | -4 | 71(-1.4) | -50 | [-8] | [-17] | [-4] | -81 | -102 | DT | -0.1 | HoldShort? | | (-8) | -10 | 0 | 2 | -20 | -1.3,2 | 37 | | 12 | Apr/21 | 14 | 62.67 | 62.1 | 60.45(-0.54) | 59.07(-0.24) | 58.54(-0.59) | 58.11 | -2 | | -4 | 73(-7.4) | -50 | [-12] | [-21] | [-4] | -84 | -6 | DT | -0.3 | HoldShort | | (-8) | -13 | 4 | -3 | -20 | -1.4,1 | 37 | | 13 | Apr/21 | 13 | 62.67 | 62.1 | 60.78(-0.54) | 59.21(-0.44) | 58.89(-0.39) | 58.01 | -2.1 | | -4 | 80(-2.2) | -50 | [-12] | [-19] | [-9] | -88 | -29 | DT | -0.5 | HoldShort | | (-14) | -9 | -15 | -5 | -20 | -1.5,0 | 37 | | 14 | Apr/21 | 12 | 62.67 | 62.1 | 61.11(-0.47) | 59.47(-0.42) | 59.12(-0.37) | 58.38 | -1.9 | | -4 | 82(0.2) | -50 | [-11] | [-18] | [-10] | -86 | -83 | DT | -0.4 | HoldShort | | (-12) | -8 | -18 | -5 | -20 | -1.5,2 | 37 | | 15 | Apr/21 | 11 | 62.67 | 62.1 | 61.4(-0.45) | 59.72(-0.58) | 59.34(-0.44) | 58.82 | -1.7 | | -4 | 82(-0.7) | -50 | [-10] | [-21] | [-5] | -76 | -91 | DT | -0.3 | HoldShort | | (-11) | -10 | -21 | 3 | 19 | -1.4,9 | 37 | | | | |
| 16 | Apr/21 | 10 | 62.67 | 62.1 | 61.68(-0.37) | 60.07(-0.5) | 59.34(0) | 59.34 | -1.5 | | -4 | 83(0.2) | -50 | [-8] | [-10] | [-4] | -74 | -21 | DT | -0.1 | OpenShort | | (-10) | 0 | -22 | 5 | 20 | -1.3,9 | 37 | | 17 | Apr/21 | 9 | 62.67 | 62.1 | 61.91(-0.34) | 60.37(-0.49) | 59.6(0.12) | 59.89 | -1.2 | | -4 | 83(0.5) | -20 | [-8] | [-7] | [14] | -71 | 29 | DP | 0.2 | OpenShort? | | (-8) | 3 | 30 | 4 | 20 | -1.1,7 | 37 | | 18 | Apr/20 | 15 | 62.95 | 62.73 | 62.12(-0.35) | 60.67(-0.61) | 59.53(-0.48) | 59.14 | -1.9 | | -3 | 82(-5.2) | -50 | [-8] | [-21] | [-7] | -86 | -254 | DT | -0.2 | HoldShort? | | (-9) | -11 | -12 | 6 | -20 | -1.6,4 | 48 | | 19 | Apr/20 | 14 | 62.95 | 62.73 | 62.34(-0.38) | 61.04(-0.47) | 59.82(-0.48) | 59.44 | -1.8 | | -3 | 87(4.3) | -50 | [-9] | [-19] | [-14] | -89 | -218 | DT | -0.2 | OpenShort | | (-8) | -11 | -25 | 8 | -20 | -1.7,4 | 48 | | 20 | Apr/20 | 13 | 62.95 | 62.73 | 62.58(-0.29) | 61.33(-0.33) | 60.11(-0.68) | 60.08 | -1.4 | | -3 | 83(3.9) | -35 | [-7] | [-22] | [3] | -84 | -285 | DP | -0 | OpenShort | | (-8) | -15 | 24 | 8 | -20 | -1.5,4 | 48 | | | | |
| 21 | Apr/20 | 12 | 62.95 | 62.73 | 62.76(-0.33) | 61.53(-0.49) | 60.52(-1.01) | 59.48 | -1.7 | | -3 | 79(9.4) | -50 | [-7] | [-31] | [-11] | -103 | -447 | DT | -0.7 | HoldShort | | (-9) | -23 | -1 | 0 | -20 | -2.1,0 | 48 | | 22 | Apr/20 | 11 | 62.95 | 62.73 | 62.97(-0.3) | 61.83(-0.87) | 61.14(-1.13) | 59.5 | -1.7 | | -3 | 70(13.3) | -50 | [-7] | [-38] | [-22] | -113 | -533 | DT | -1.2 | HoldShort | | (-8) | -26 | -41 | -14 | -20 | -2.5,0 | 48 | | 23 | Apr/20 | 10 | 62.95 | 62.73 | 63.16(-0.17) | 62.37(-0.59) | 61.84(-0.63) | 60.55 | -1.2 | | -3 | 56(6.6) | -45 | [-4] | [-23] | [-13] | -107 | -397 | DT | -1.1 | HoldShort | | (-6) | -14 | -14 | -18 | -20 | -2.3,1 | 48 | | 24 | Apr/20 | 9 | 62.95 | 62.73 | 63.27(-0.19) | 62.74(-0.54) | 62.23(-0.53) | 60.91 | -1 | | -3 | 50(9) | -50 | [-4] | [-20] | [-28] | -104 | -315 | DT | -1.3 | HoldShort? | | (-4) | -12 | -49 | -21 | -20 | -2.4,6 | 48 | | 25 | Apr/19 | 15 | 63.17 | 63.06 | 63.39(0.03) | 63.08(-0.35) | 62.56(0.03) | 62.21 | -0.5 | | -2 | 41(-7.7) | 0 | [1] | [-4] | [-6] | -70 | -211 | DR | -0.4 | OpenShort? | | (-2) | 1 | -12 | -6 | -18 | -1.4,15 | 48 | | | | |
| 26 | Apr/19 | 14 | 63.17 | 63.06 | 63.37(0.08) | 63.3(-0.25) | 62.54(0.02) | 62.53 | -0.4 | | -2 | 49(-3.5) | -5 | [2] | [-3] | [-7] | -53 | -202 | DR | -0 | OpenShort | | (2) | 1 | -12 | 1 | -20 | -1,22 | 48 | | 27 | Apr/19 | 13 | 63.17 | 63.06 | 63.32(0.09) | 63.46(-0.16) | 62.53(-0.59) | 62.86 | -0.2 | | -2 | 52(-3.6) | -5 | [2] | [-16] | [-2] | -42 | -296 | DR | 0.4 | OpenShort | | (2) | -13 | 4 | -3 | -20 | -0.5,21 | 48 | | 28 | Apr/19 | 12 | 63.17 | 63.06 | 63.26(0.11) | 63.56(-0.14) | 62.9(-0.57) | 62.76 | -0.2 | | -2 | 56(-4.2) | -5 | [3] | [-15] | [-4] | -51 | -323 | DR | -0.1 | OpenShort | | (2) | -13 | 12 | -18 | -20 | -0.5,12 | 48 | | 29 | Apr/19 | 11 | 63.17 | 63.06 | 63.19(0.1) | 63.65(-0.28) | 63.26(-0.52) | 62.43 | -0.4 | | -2 | 60(-4.5) | -20 | [2] | [-16] | [-10] | -56 | -346 | DR | -0.8 | OpenShort | | (2) | -12 | 11 | -47 | -20 | -0.7,12 | 48 | | 30 | Apr/19 | 10 | 63.17 | 63.06 | 63.13(0.03) | 63.83(-0.3) | 63.59(-0.81) | 62.13 | -0.6 | | -2 | 64(-1.7) | -35 | [1] | [-23] | [-20] | -32 | -386 | DR | -1.3 | OpenShort | | (2) | -18 | -11 | -38 | -20 | -0.9,41 | 48 | | | | |
| 31 | Apr/19 | 9 | 63.17 | 63.06 | 63.11(0.05) | 64.02(-0.14) | 64.11(-0.42) | 62.42 | -0.4 | | -2 | 66(-0.7) | -45 | [1] | [-12] | [-43] | 2 | -260 | DR | -1.4 | OpenShort? | | (2) | -10 | -87 | -23 | -20 | -0.6,67 | 48 | | 32 | Apr/18 | 15 | 63.38 | 63.48 | 63.08(0.16) | 64.11(0.23) | 64.38(0.25) | 64.82 | 0.8 | | 1 | 67(5.7) | 20 | [4] | [9] | [6] | 84 | 186 | UT | 0.4 | OpenLong? | | (5) | 6 | 12 | 0 | 20 | 1.5,96 | 59 | | 33 | Apr/18 | 14 | 63.38 | 63.48 | 62.98(0.1) | 63.96(0.28) | 64.22(0.31) | 64.5 | 0.6 | | 1 | 61(3.1) | 10 | [2] | [11] | [6] | 81 | 219 | RG | 0.2 | Wait | | (3) | 7 | 15 | 5 | 8 | 1.4,96 | 59 | | 34 | Apr/18 | 13 | 63.38 | 63.48 | 62.92(0.05) | 63.78(0.11) | 64.02(-0.08) | 64.1 | 0.4 | | 1 | 58(1.2) | -20 | [1] | [-0] | [-4] | 71 | 122 | DR | 0.1 | OpenShort | | (1) | -2 | -13 | 0 | 5 | 1.1,93 | 59 | | 35 | Apr/18 | 12 | 63.38 | 63.48 | 62.89(0.05) | 63.71(0.44) | 64.07(0.22) | 64.46 | 0.6 | | 1 | 57(2.2) | 5 | [1] | [10] | [6] | 83 | 258 | RG | 0.4 | Wait | | (2) | 5 | 15 | 7 | -8 | 1.5,95 | 59 | | | | |
| 36 | Apr/18 | 11 | 63.38 | 63.48 | 62.86(0.05) | 63.43(0.38) | 63.93(0.14) | 64.04 | 0.4 | | 1 | 55(1.2) | -10 | [1] | [8] | [-2] | 67 | 177 | CR | 0.1 | HoldShort | | (1) | 3 | 2 | -7 | -14 | 1.2,87 | 59 | | 37 | Apr/18 | 10 | 63.38 | 63.48 | 62.83(0.08) | 63.19(0.38) | 63.84(0.25) | 63.99 | 0.3 | | 1 | 53(1.9) | 10 | [2] | [11] | [6] | 70 | 163 | RG | 0.2 | Wait | | (1) | 6 | 15 | -1 | 11 | 1.2,90 | 59 | | 38 | Apr/18 | 9 | 63.38 | 63.48 | 62.78(0.03) | 62.95(0.33) | 63.68(0.22) | 63.58 | 0.1 | | 1 | 51(0.9) | -10 | [1] | [9] | [-8] | 63 | 155 | CR | -0.1 | HoldShort? | | (1) | 5 | -25 | 1 | -2 | 0.8,93 | 59 | | 39 | Apr/17 | 15 | 63.22 | 63.51 | 62.76(0.16) | 62.74(0.5) | 63.54(0.3) | 64.26 | 0.6 | | 1 | 51(2.8) | 30 | [4] | [13] | [13] | 87 | 155 | UT | 0.8 | OpenLong? | | (2) | 7 | 17 | 14 | 20 | 1.6,97 | 53 | | 40 | Apr/17 | 14 | 63.22 | 63.51 | 62.66(0.24) | 62.43(0.37) | 63.35(0.67) | 63.79 | 0.3 | | 1 | 48(-2.5) | 45 | [6] | [21] | [11] | 72 | 108 | UT | 0.5 | OpenLong | | (3) | 15 | 7 | 18 | 20 | 1.3,89 | 53 | | | | |
| 41 | Apr/17 | 13 | 63.22 | 63.51 | 62.51(0.18) | 62.2(0.24) | 62.93(0.64) | 63.6 | 0.2 | | 1 | 50(0.4) | 40 | [4] | [18] | [15] | 60 | 149 | UT | 0.7 | OpenLong | | (6) | 15 | 14 | 14 | 20 | 1.2,80 | 53 | | 42 | Apr/17 | 12 | 63.22 | 63.51 | 62.4(0.11) | 62.05(0.06) | 62.53(0.5) | 63.22 | 0 | | 1 | 50(0.8) | 50 | [3] | [12] | [19] | 46 | 147 | UT | 0.8 | OpenLong | | (3) | 11 | 13 | 29 | 20 | 0.9,73 | 53 | | 43 | Apr/17 | 11 | 63.22 | 63.51 | 62.33(0.05) | 62.01(-0.1) | 62.22(0.42) | 62.86 | -0.2 | | 1 | 49(-0.1) | 15 | [1] | [8] | [7] | 18 | 146 | UT | 0.7 | OpenLong | | (2) | 10 | -16 | 22 | 20 | 0.6,53 | 53 | | 44 | Apr/17 | 10 | 63.22 | 63.51 | 62.3(0.13) | 62.07(0.06) | 61.96(0.83) | 63.3 | 0 | | 1 | 49(1.4) | 45 | [3] | [20] | [36] | 19 | 237 | UT | 1.5 | OpenLong | | (3) | 19 | 62 | 24 | 20 | 1.1,41 | 53 | | 45 | Apr/17 | 9 | 63.22 | 63.51 | 62.22(-0.08) | 62.03(-0.4) | 61.45(-0.02) | 61.66 | -0.9 | | 1 | 48(1.2) | 5 | [-2] | [-6] | [4] | -41 | -18 | RG | 0.2 | Wait? | | (-1) | -1 | 1 | 7 | 20 | -0.6,24 | 53 | | | | |
| 46 | Apr/14 | 15 | 63.2 | 63.62 | 62.27(-0.18) | 62.28(-0.32) | 61.46(-0.18) | 61.64 | -0.9 | | -0 | 47(-3.2) | -20 | [-4] | [-9] | [-1] | -47 | 32 | DT | 0.2 | OpenShort? | | (-1) | -4 | -1 | 5 | -13 | -0.7,21 | 56 | | 47 | Apr/14 | 14 | 63.2 | 63.62 | 62.38(-0.21) | 62.48(-0.21) | 61.57(-0.36) | 61.67 | -0.8 | | -0 | 50(-3.3) | -25 | [-5] | [-12] | [-1] | -52 | 5 | DT | 0.1 | OpenShort | | (-4) | -8 | 10 | -4 | -20 | -0.8,18 | 56 | | 48 | Apr/14 | 13 | 63.2 | 63.62 | 62.51(-0.22) | 62.61(-0.27) | 61.79(-0.63) | 61.4 | -1 | | -0 | 53(-1.7) | -30 | [-5] | [-19] | [-7] | -62 | -116 | DT | -0.4 | OpenShort | | (-5) | -15 | 9 | -21 | -20 | -1.1,16 | 56 | | 49 | Apr/14 | 12 | 63.2 | 63.62 | 62.65(-0.21) | 62.78(-0.17) | 62.18(-0.72) | 61.16 | -1.1 | | -0 | 55(1.6) | -50 | [-5] | [-20] | [-19] | -63 | -210 | DT | -1 | OpenShort | | (-6) | -17 | -12 | -21 | -20 | -1.5,25 | 56 | | 50 | Apr/14 | 11 | 63.2 | 63.62 | 62.78(-0.17) | 62.89(0.1) | 62.63(-0.78) | 61.47 | -0.9 | | -0 | 53(2) | -45 | [-4] | [-18] | [-25] | -41 | -236 | DT | -1.2 | OpenShort | | (-5) | -18 | -26 | -14 | -20 | -1.3,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|