|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $38.7600 One month high (close): $56.3200
ROKU Daily Change: 3.68% Daily StdDev 4.46% ROKU EMA_5_Trend: 1.38% 10Minute StdDev: $1.1578
Latest Price : $42.03(3.68%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 45.09 | 41.06 | 39.98(0.53) | 40.35(0.62) | 40.84(1.67) | 42.77 | -0.5 | | -21 | 19(4.4) | 25 | [12] | [46] | [60] | 100 | 578 | UT | 2.1 | HoldLong | | (11) | 37 | 101 | 24 | 20 | 3.1,72 | 19 | Sample size 50 Avg positive next hour return: 1.12%(62%) Avg negative next hour return: -0.92%(38%)
Daily Trend: %
Up Forces:
Down Forces: 41.06(daily_ema_10 -4%)
Support Levels: 40.35(weak_hourly_sma_10 -5.66%) 39.98(weak_hourly_sma_20 -6.52%)
Resistance Levels: 45.09(daily_ema_20 5.42%)
|
| | | 2 | Jan/4 | 10 | 45.09 | 41.06 | 39.77(0.25) | 40.1(0.25) | 40.17(0.65) | 40.83 | -0.9 | | -21 | 15(-0.3) | 15 | [6] | [17] | [20] | 59 | 176 | UT | 0.9 | OpenLong | | (6) | 15 | 35 | 18 | 20 | 1.5,71 | 19 | | 3 | Jan/4 | 9 | 45.09 | 41.06 | 39.67(0.18) | 40(0.1) | 39.91(0.38) | 40.18 | -1 | | -21 | 15(0) | -20 | [4] | [9] | [-1] | 47 | 41 | CR | 0.4 | HoldShort? | | (4) | 9 | -16 | 23 | 8 | 0.7,79 | 19 | | 4 | Jan/3 | 15 | 45.77 | 41.24 | 39.6(0.15) | 39.96(0.1) | 39.76(0.45) | 40.49 | -1.1 | | -26 | 15(1) | -5 | [3] | [9] | [18] | 27 | 178 | RG | 1 | SmallShort? | | (4) | 10 | 26 | 16 | 20 | 1.2,47 | 18 | | 5 | Jan/3 | 14 | 45.77 | 41.24 | 39.54(0.05) | 39.92(-0.1) | 39.58(-0.7) | 40.01 | -1.2 | | -26 | 14(0.1) | -40 | [1] | [-20] | [12] | 5 | -114 | RG | 0.6 | Wait | | (2) | -16 | 29 | -1 | 20 | 0.7,37 | 18 | | | | |
| 6 | Jan/3 | 13 | 45.77 | 41.24 | 39.54(0) | 39.96(-0.12) | 39.86(-0.4) | 39.47 | -1.3 | | -26 | 14(0) | -50 | [0] | [-14] | [-5] | -22 | -113 | DR | -0.6 | OpenShort | | (0) | -9 | 6 | -18 | -20 | -0.1,31 | 18 | | 7 | Jan/3 | 12 | 45.77 | 41.24 | 39.52(-0.03) | 40.01(-0.07) | 40.02(-0.2) | 39.35 | -1.3 | | -26 | 14(0) | -50 | [-1] | [-9] | [-18] | -22 | -59 | DT | -1 | OpenShort | | (-1) | -5 | -8 | -42 | -20 | -0.2,33 | 18 | | 8 | Jan/3 | 11 | 45.77 | 41.24 | 39.53(-0.1) | 40.04(0.23) | 40.1(-0.12) | 39.5 | -1.3 | | -26 | 14(-0.4) | -50 | [-2] | [-4] | [-16] | 7 | 61 | DT | -0.9 | OpenShort | | (0) | -3 | -7 | -17 | -20 | -0,57 | 18 | | 9 | Jan/3 | 10 | 45.77 | 41.24 | 39.57(-0.15) | 39.95(0.15) | 40.15(-0.47) | 39.64 | -1.3 | | -26 | 15(-1.5) | -50 | [-3] | [-13] | [-39] | 32 | 53 | DT | -0.7 | OpenShort | | (-2) | -11 | -88 | -1 | -20 | 0.1,79 | 18 | | 10 | Jan/3 | 9 | 45.77 | 41.24 | 39.63(0.28) | 39.89(0.73) | 40.34(0.72) | 41.35 | -0.9 | | -26 | 16(3.7) | 20 | [6] | [22] | [33] | 104 | 322 | UT | 1.3 | HoldLong? | | (3) | 16 | 57 | 19 | 20 | 2.2,99 | 18 | | | | |
| 11 | Dec/30 | 15 | 46.72 | 41.73 | 39.52(0.1) | 39.6(0.41) | 40.05(0.1) | 40.28 | -1.1 | | -26 | 12(2.7) | -15 | [2] | [4] | [12] | 59 | 110 | RG | 0.4 | Wait? | | (2) | 2 | 30 | 1 | 20 | 1.3,76 | 18 | | 12 | Dec/30 | 14 | 46.72 | 41.73 | 39.48(-0.2) | 39.44(0.28) | 40.01(0.05) | 39.72 | -1.2 | | -26 | 10(-2) | -50 | [-4] | [-0] | [-3] | 34 | 280 | DT | -0.5 | OpenShort | | (1) | 1 | -5 | -5 | -12 | 0.4,74 | 18 | | 13 | Dec/30 | 13 | 46.72 | 41.73 | 39.56(-0.18) | 39.33(0.2) | 39.99(0.6) | 39.81 | -1.2 | | -26 | 12(-1.7) | -50 | [-4] | [11] | [-1] | 46 | 402 | RG | -0.3 | Wait | | (-4) | 13 | -17 | 3 | 20 | 0.4,86 | 18 | | 14 | Dec/30 | 12 | 46.72 | 41.73 | 39.63(-0.15) | 39.25(0.2) | 39.75(0.79) | 40.14 | -1.1 | | -26 | 13(-1.4) | -45 | [-3] | [15] | [6] | 55 | 491 | UR | 0.5 | SmallShort | | (-3) | 17 | -12 | 9 | 20 | 0.6,90 | 18 | | 15 | Dec/30 | 11 | 46.72 | 41.73 | 39.69(-0.15) | 39.17(0.26) | 39.44(0.77) | 40.36 | -1.1 | | -26 | 15(-1.2) | -15 | [-3] | [16] | [27] | 50 | 526 | UR | 1 | SmallShort | | (-3) | 17 | 19 | 42 | 20 | 0.8,80 | 18 | | | | |
| 16 | Dec/30 | 10 | 46.72 | 41.73 | 39.75(-0.15) | 39.07(0.18) | 39.14(0.75) | 40.01 | -1.1 | | -26 | 16(-1.2) | -15 | [-3] | [14] | [25] | 36 | 417 | UR | 0.9 | SmallShort | | (-4) | 17 | 23 | 38 | 20 | 0.3,78 | 18 | | 17 | Dec/30 | 9 | 46.72 | 41.73 | 39.81(-0.28) | 39(-0.08) | 38.85(0.44) | 39.58 | -1.2 | | -26 | 17(-1.1) | -30 | [-6] | [4] | [31] | 28 | 343 | UR | 0.7 | SmallShort? | | (-5) | 10 | 52 | 34 | 20 | -0.2,83 | 18 | | 18 | Dec/28 | 15 | 48.56 | 43.24 | 39.92(-0.35) | 39.03(-0.41) | 38.68(-0.18) | 38.63 | -1.5 | | -28 | 18(1.6) | -50 | [-8] | [-16] | [4] | -75 | -6 | DP | -0 | OpenShort? | | (-9) | -4 | 2 | 4 | 20 | -1.2,5 | 12 | | 19 | Dec/28 | 14 | 48.56 | 43.24 | 40.06(-0.45) | 39.19(-0.46) | 38.75(-0.41) | 38.6 | -1.5 | | -28 | 17(-0.5) | -50 | [-10] | [-22] | [-7] | -78 | -4 | DT | -0.1 | HoldShort | | (-8) | -9 | -19 | 6 | -16 | -1.3,5 | 12 | | 20 | Dec/28 | 13 | 48.56 | 43.24 | 40.24(-0.3) | 39.37(-0.13) | 38.91(-0.18) | 38.94 | -1.5 | | -28 | 17(0) | -50 | [-7] | [-13] | [3] | -75 | -57 | DP | 0 | OpenShort | | (-9) | -4 | 17 | 6 | -20 | -1.2,5 | 12 | | | | |
| 21 | Dec/28 | 12 | 48.56 | 43.24 | 40.36(-0.32) | 39.42(-0.25) | 38.98(-0.49) | 38.63 | -1.5 | | -28 | 17(1.1) | -50 | [-7] | [-21] | [-7] | -88 | -228 | DT | -0.3 | OpenShort | | (-8) | -11 | 2 | 1 | -20 | -1.5,0 | 12 | | 22 | Dec/28 | 11 | 48.56 | 43.24 | 40.49(-0.34) | 39.52(-0.68) | 39.17(-0.56) | 38.59 | -1.5 | | -28 | 16(1.3) | -50 | [-7] | [-27] | [-10] | -95 | -268 | DT | -0.6 | OpenShort | | (-7) | -12 | -22 | -2 | -20 | -1.8,0 | 12 | | 23 | Dec/28 | 10 | 48.56 | 43.24 | 40.63(-0.29) | 39.79(-0.57) | 39.39(-0.63) | 38.99 | -1.5 | | -28 | 15(0.9) | -50 | [-6] | [-27] | [-7] | -93 | -264 | DT | -0.4 | HoldShort | | (-6) | -14 | -19 | -4 | -5 | -1.7,0 | 12 | | 24 | Dec/28 | 9 | 48.56 | 43.24 | 40.75(-0.27) | 40.02(-0.5) | 39.64(-0.5) | 39.34 | -1.4 | | -28 | 14(0.7) | -50 | [-6] | [-24] | [-4] | -90 | -200 | DT | -0.3 | HoldShort? | | (-6) | -11 | -4 | -6 | -20 | -1.6,0 | 12 | | 25 | Dec/27 | 15 | 49.36 | 44.59 | 40.86(-0.24) | 40.22(-0.52) | 39.84(-0.08) | 39.42 | -1.6 | | -24 | 13(0.1) | -50 | [-5] | [-14] | [-5] | -90 | -120 | DT | -0.5 | HoldShort? | | (-6) | -2 | -3 | -11 | -20 | -1.7,3 | 13 | | | | |
| 26 | Dec/27 | 14 | 49.36 | 44.59 | 40.96(-0.41) | 40.43(-0.47) | 39.84(0) | 39.47 | -1.6 | | -24 | 13(-0.3) | -50 | [-9] | [-13] | [-9] | -81 | 57 | DT | -0.5 | HoldShort | | (-6) | 0 | -10 | -4 | -20 | -1.8,14 | 13 | | 27 | Dec/27 | 13 | 49.36 | 44.59 | 41.13(-0.44) | 40.62(-0.49) | 39.87(-0.8) | 39.66 | -1.6 | | -24 | 13(-0.8) | -50 | [-10] | [-30] | [-15] | -71 | -112 | DT | -0.3 | OpenShort | | (-9) | -17 | -34 | 9 | -20 | -1.8,24 | 13 | | 28 | Dec/27 | 12 | 49.36 | 44.59 | 41.31(-0.31) | 40.82(-0.24) | 40.19(-0.5) | 40.3 | -1.5 | | -24 | 14(-0.6) | -50 | [-7] | [-20] | [0] | -57 | -53 | DT | 0.1 | OpenShort | | (-8) | -11 | -1 | 18 | -20 | -1.2,23 | 13 | | 29 | Dec/27 | 11 | 49.36 | 44.59 | 41.44(-0.31) | 40.92(-0.41) | 40.39(-0.47) | 40.32 | -1.5 | | -24 | 15(-0.7) | -50 | [-7] | [-22] | [12] | -68 | -73 | DP | -0.1 | OpenShort | | (-7) | -10 | 39 | -2 | -5 | -1.2,12 | 13 | | 30 | Dec/27 | 10 | 49.36 | 44.59 | 41.57(-0.5) | 41.09(-0.56) | 40.58(-1.1) | 39.59 | -1.6 | | -24 | 15(1.4) | -50 | [-11] | [-38] | [-14] | -99 | -250 | DT | -1 | OpenShort | | (-9) | -24 | 7 | -14 | -20 | -2.1,4 | 13 | | | | |
| 31 | Dec/27 | 9 | 49.36 | 44.59 | 41.78(-0.48) | 41.32(-0.36) | 41.03(-0.85) | 39.45 | -1.6 | | -24 | 14(0.8) | -50 | [-10] | [-30] | [-52] | -112 | -288 | DT | -1.8 | CloseShort? | | (-11) | -19 | -93 | -18 | -20 | -2.7,6 | 13 | | 32 | Dec/23 | 15 | 50.13 | 45.82 | 41.98(-0.26) | 41.32(0) | 41.38(-0.17) | 41.25 | -1.5 | | -22 | 13(-1.8) | -50 | [-6] | [-10] | [-5] | -62 | 55 | DT | -0.2 | OpenShort? | | (-6) | -4 | -6 | -2 | -20 | -0.9,11 | 11 | | 33 | Dec/23 | 14 | 50.13 | 45.82 | 42.09(-0.17) | 41.47(-0.02) | 41.45(-0.02) | 41.36 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-6] | [-1] | -56 | -1 | DT | -0.1 | OpenShort | | (-6) | -0 | -0 | 2 | -14 | -0.8,14 | 11 | | 34 | Dec/23 | 13 | 50.13 | 45.82 | 42.16(-0.17) | 41.48(-0.05) | 41.46(-0.38) | 41.37 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-14] | [-4] | -59 | -115 | DT | -0.1 | OpenShort | | (-4) | -8 | -6 | -3 | -19 | -0.9,14 | 11 | | 35 | Dec/23 | 12 | 50.13 | 45.82 | 42.23(-0.17) | 41.5(0.02) | 41.62(0.02) | 41.49 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-5] | [1] | -57 | -2 | DP | -0.2 | OpenShort | | (-4) | 0 | 3 | 1 | 0 | -0.9,16 | 11 | | | | |
| 36 | Dec/23 | 11 | 50.13 | 45.82 | 42.3(-0.17) | 41.49(-0.34) | 41.61(0.14) | 41.43 | -1.5 | | -22 | 15(0.2) | -50 | [-4] | [-6] | [1] | -61 | 1 | DP | -0.2 | OpenShort | | (-4) | 3 | -8 | -5 | 20 | -1,14 | 11 | | 37 | Dec/23 | 10 | 50.13 | 45.82 | 42.37(-0.19) | 41.63(-0.43) | 41.55(0.07) | 41.59 | -1.5 | | -22 | 15(0.4) | -50 | [-4] | [-9] | [11] | -49 | 36 | DP | 0 | OpenShort | | (-4) | 2 | 9 | 10 | 20 | -0.9,24 | 11 | | 38 | Dec/23 | 9 | 50.13 | 45.82 | 42.45(-0.33) | 41.81(-0.33) | 41.52(0.07) | 41.41 | -1.5 | | -22 | 14(-1.3) | -50 | [-7] | [-9] | [-11] | -61 | 121 | DT | -0.1 | OpenShort? | | (-4) | 2 | -38 | 11 | 2 | -1.3,22 | 11 | | 39 | Dec/22 | 15 | 50.89 | 46.87 | 42.59(-0.19) | 41.95(-0.24) | 41.49(0.29) | 42.15 | -1.6 | | -20 | 15(-1.2) | -40 | [-4] | [-1] | [21] | -45 | 172 | DP | 0.7 | OpenShort? | | (-6) | 6 | 34 | 18 | 20 | -0.5,18 | 9 | | 40 | Dec/22 | 14 | 50.89 | 46.87 | 42.67(-0.3) | 42.05(-0.43) | 41.49(0) | 41.49 | -1.7 | | -20 | 17(-0.1) | -50 | [-7] | [-10] | [7] | -78 | 30 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | 7 | -2 | -1.3,5 | 9 | | | | |
| 41 | Dec/22 | 13 | 50.89 | 46.87 | 42.8(-0.33) | 42.23(-0.61) | 41.37(-0.84) | 41.14 | -1.8 | | -20 | 17(1.1) | -50 | [-7] | [-31] | [-6] | -95 | -264 | DT | -0.3 | OpenShort | | (-8) | -19 | -8 | 3 | -20 | -1.8,0 | 9 | | 42 | Dec/22 | 12 | 50.89 | 46.87 | 42.94(-0.32) | 42.49(-0.49) | 41.72(-0.93) | 41.29 | -1.7 | | -20 | 16(0.9) | -50 | [-7] | [-32] | [-9] | -98 | -291 | DT | -0.5 | HoldShort | | (-6) | -21 | -7 | 5 | -20 | -1.9,0 | 9 | | 43 | Dec/22 | 11 | 50.89 | 46.87 | 43.08(-0.25) | 42.7(-0.3) | 42.11(-0.66) | 41.43 | -1.7 | | -20 | 15(1.2) | -50 | [-6] | [-23] | [-15] | -100 | -291 | DT | -0.8 | HoldShort | | (-8) | -15 | -5 | -12 | -20 | -2,0 | 9 | | 44 | Dec/22 | 10 | 50.89 | 46.87 | 43.19(-0.28) | 42.83(-0.33) | 42.39(-0.77) | 41.53 | -1.7 | | -20 | 14(1.9) | -50 | [-6] | [-26] | [-15] | -103 | -286 | DT | -1.2 | HoldShort | | (-6) | -17 | 2 | -20 | -20 | -2.2,2 | 9 | | 45 | Dec/22 | 9 | 50.89 | 46.87 | 43.31(-0.37) | 42.97(-0.32) | 42.72(-0.86) | 41.49 | -1.7 | | -20 | 12(1.7) | -50 | [-8] | [-28] | [-39] | -112 | -261 | DT | -1.9 | HoldShort? | | (-6) | -19 | -68 | -20 | -20 | -2.9,11 | 9 | | | | |
| 46 | Dec/21 | 15 | 51.63 | 47.74 | 43.47(-0.23) | 43.11(-0.02) | 43.09(-0.39) | 42.85 | -1.7 | | -18 | 10(-1.8) | -50 | [-5] | [-14] | [-11] | -63 | 0 | DT | -0.4 | OpenShort? | | (-5) | -9 | -18 | -9 | -20 | -1.1,15 | 13 | | 47 | Dec/21 | 14 | 51.63 | 47.74 | 43.57(-0.32) | 43.12(0.07) | 43.26(-0.09) | 43.22 | -1.6 | | -18 | 12(-3.5) | -50 | [-7] | [-7] | [4] | -44 | 220 | DP | -0.1 | OpenShort | | (-5) | -2 | 14 | -5 | 7 | -0.6,21 | 13 | | 48 | Dec/21 | 13 | 51.63 | 47.74 | 43.71(-0.32) | 43.09(-0.32) | 43.3(0.07) | 42.94 | -1.7 | | -18 | 15(-1.7) | -50 | [-7] | [-7] | [-2] | -52 | 162 | DT | -0.5 | OpenShort | | (-8) | 2 | -9 | -17 | 20 | -1,23 | 13 | | 49 | Dec/21 | 12 | 51.63 | 47.74 | 43.85(-0.32) | 43.23(-0.16) | 43.27(0.09) | 43.12 | -1.6 | | -18 | 17(-1.7) | -50 | [-7] | [-5] | [-5] | -35 | 177 | DT | -0.2 | OpenShort | | (-7) | 2 | -10 | -12 | 9 | -0.8,35 | 13 | | 50 | Dec/21 | 11 | 51.63 | 47.74 | 43.99(-0.25) | 43.3(-0.14) | 43.23(0.26) | 43.33 | -1.6 | | -18 | 19(-0.9) | -50 | [-5] | [-1] | [-4] | -30 | 169 | DT | 0.1 | OpenShort | | (-6) | 6 | -15 | -10 | 20 | -0.7,38 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|