|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $42.8000 One month high (close): $60.4500
ROKU Daily Change: -3.33% Daily StdDev 4.64% ROKU EMA_5_Trend: -4.08% 10Minute StdDev: $1.1402
Latest Price : $42.8(-3.33%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.8)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 52.25 | 48.62 | 44.86(-0.47) | 43.82(-0.5) | 43.6(-0.48) | 42.88 | -1.9 | | -17 | 24(-0.1) | -50 | [-10] | [-22] | [-6] | -84 | -89 | DT | -0.6 | HoldShort | | (-10) | -10 | -5 | -1 | -20 | -1.7,9 | 14 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.82(hourly_sma_10 2.19%) 44.86(hourly_sma_20 4.62%) 48.62(daily_ema_10 13.39%) 52.25(daily_ema_20 21.85%)
|
| | | 2 | Dec/20 | 11 | 52.25 | 48.62 | 45.07(-0.51) | 44.04(-0.65) | 43.81(-0.52) | 42.98 | -1.9 | | -17 | 24(-0.3) | -50 | [-11] | [-25] | [-25] | -86 | -76 | DT | -0.7 | HoldShort | | (-11) | -11 | -66 | -4 | -20 | -1.8,9 | 14 | | 3 | Dec/20 | 10 | 52.25 | 48.62 | 45.3(-0.4) | 44.33(-0.31) | 44.04(0.27) | 44.35 | -1.6 | | -17 | 25(-2.4) | -50 | [-9] | [-3] | [16] | -59 | 263 | DP | 0.3 | OpenShort | | (-8) | 6 | 28 | 7 | 20 | -0.8,11 | 14 | | 4 | Dec/20 | 9 | 52.25 | 48.62 | 45.48(-0.5) | 44.47(-0.45) | 43.92(-0.02) | 43.77 | -1.8 | | -17 | 27(-2.1) | -50 | [-11] | [-12] | [-5] | -80 | 121 | DT | -0.1 | HoldShort? | | (-10) | -0 | -13 | -1 | -12 | -1.3,3 | 14 | | 5 | Dec/19 | 15 | 52.84 | 49.51 | 45.71(-0.52) | 44.67(-0.36) | 43.93(-0.25) | 44.03 | -2.1 | | -16 | 29(-5.7) | -50 | [-11] | [-17] | [1] | -73 | 93 | DP | 0.1 | OpenShort? | | (-11) | -5 | 8 | 4 | -20 | -1.2,7 | 34 | | | | |
| 6 | Dec/19 | 14 | 52.84 | 49.51 | 45.95(-0.78) | 44.83(-0.36) | 44.04(-0.52) | 43.87 | -2.1 | | -16 | 35(-7.1) | -50 | [-17] | [-24] | [-10] | -81 | 200 | DT | -0.1 | HoldShort | | (-12) | -11 | -13 | 2 | -20 | -1.4,4 | 34 | | 7 | Dec/19 | 13 | 52.84 | 49.51 | 46.31(-0.75) | 44.99(-0.31) | 44.27(-0.76) | 44.13 | -2 | | -16 | 42(-5.1) | -50 | [-16] | [-28] | [-1] | -77 | 92 | DT | -0.1 | HoldShort | | (-17) | -16 | 15 | 1 | -20 | -1.2,3 | 34 | | 8 | Dec/19 | 12 | 52.84 | 49.51 | 46.66(-0.85) | 45.13(-0.53) | 44.61(-0.89) | 43.82 | -2.1 | | -16 | 47(-3.8) | -50 | [-18] | [-34] | [-8] | -85 | 22 | DT | -0.4 | HoldShort | | (-17) | -19 | -1 | -3 | -20 | -1.4,0 | 34 | | 9 | Dec/19 | 11 | 52.84 | 49.51 | 47.06(-0.8) | 45.37(-0.66) | 45.01(-0.92) | 43.84 | -2.1 | | -16 | 51(-1.4) | -50 | [-17] | [-35] | [-21] | -88 | -109 | DT | -0.5 | HoldShort | | (-19) | -20 | -35 | -8 | -20 | -1.5,0 | 34 | | 10 | Dec/19 | 10 | 52.84 | 49.51 | 47.44(-0.75) | 45.67(-0.5) | 45.43(-0.42) | 44.57 | -1.9 | | -16 | 52(-2.2) | -50 | [-16] | [-23] | [-12] | -80 | 46 | DT | -0.4 | HoldShort | | (-16) | -9 | -19 | -2 | -20 | -1.3,3 | 34 | | | | |
| 11 | Dec/19 | 9 | 52.84 | 49.51 | 47.8(-0.73) | 45.9(-0.46) | 45.62(-0.24) | 44.96 | -1.8 | | -16 | 54(-2) | -50 | [-16] | [-18] | [-19] | -76 | 79 | DT | -0.3 | HoldShort? | | (-17) | -5 | -45 | -0 | -20 | -1.2,4 | 34 | | 12 | Dec/16 | 15 | 53.44 | 50.72 | 48.15(-0.68) | 46.11(-0.32) | 45.73(0.18) | 45.93 | -2 | | -14 | 56(-10.1) | -50 | [-15] | [-8] | [7] | -65 | 265 | DP | 0.1 | OpenShort? | | (-14) | 4 | 8 | 7 | 20 | -0.9,8 | 37 | | 13 | Dec/16 | 14 | 53.44 | 50.72 | 48.48(-0.74) | 46.26(-0.47) | 45.65(-0.13) | 45.75 | -2 | | -14 | 66(-2.8) | -50 | [-16] | [-17] | [1] | -74 | 146 | DP | 0 | OpenShort | | (-15) | -3 | -5 | 5 | 20 | -1.1,4 | 37 | | 14 | Dec/16 | 13 | 53.44 | 50.72 | 48.84(-0.71) | 46.48(-0.6) | 45.71(-0.46) | 45.86 | -2 | | -14 | 69(-1) | -50 | [-15] | [-25] | [7] | -75 | -11 | DP | 0.1 | OpenShort | | (-17) | -10 | 13 | 6 | 20 | -1.1,3 | 37 | | 15 | Dec/16 | 12 | 53.44 | 50.72 | 49.19(-0.73) | 46.76(-0.64) | 45.92(-0.52) | 45.58 | -2.1 | | -14 | 70(0.6) | -50 | [-16] | [-27] | [-1] | -85 | -131 | DT | -0.1 | HoldShort | | (-17) | -11 | 4 | 2 | -20 | -1.4,0 | 37 | | | | |
| 16 | Dec/16 | 11 | 53.44 | 50.72 | 49.55(-0.84) | 47.06(-1.2) | 46.16(-0.73) | 45.49 | -2.1 | | -14 | 70(0.6) | -50 | [-18] | [-38] | [0] | -88 | -165 | DT | -0.3 | HoldShort | | (-16) | -16 | -4 | 1 | 20 | -1.5,0 | 37 | | 17 | Dec/16 | 10 | 53.44 | 50.72 | 49.97(-0.95) | 47.63(-1.1) | 46.5(-0.7) | 45.58 | -2.1 | | -14 | 69(-1.9) | -50 | [-20] | [-37] | [-13] | -93 | -103 | DT | -0.4 | HoldShort | | (-19) | -15 | -23 | 0 | -20 | -1.7,0 | 37 | | 18 | Dec/16 | 9 | 53.44 | 50.72 | 50.45(-0.53) | 48.16(-1.21) | 46.83(-0.91) | 46.08 | -1.9 | | -14 | 71(5.5) | -50 | [-11] | [-40] | [-16] | -90 | -566 | DT | -0.3 | OpenShort? | | (-21) | -19 | -35 | 3 | -20 | -1.6,0 | 37 | | 19 | Dec/15 | 15 | 54 | 52.15 | 50.72(-0.35) | 48.75(-0.89) | 47.26(-0.67) | 46.86 | -2.1 | | -11 | 65(-3.3) | -50 | [-8] | [-30] | [-5] | -90 | -578 | DT | -0.2 | HoldShort? | | (-10) | -14 | 1 | 3 | -20 | -1.6,0 | 35 | | 20 | Dec/15 | 14 | 54 | 52.15 | 50.9(-0.39) | 49.19(-1.03) | 47.58(-0.79) | 46.83 | -2.1 | | -11 | 69(5.9) | -50 | [-8] | [-34] | [-14] | -93 | -608 | DT | -0.3 | OpenShort | | (-8) | -17 | -13 | 2 | -20 | -1.7,0 | 35 | | | | |
| 21 | Dec/15 | 13 | 54 | 52.15 | 51.1(-0.41) | 49.7(-1) | 47.96(-1.68) | 47.12 | -2 | | -11 | 63(6.1) | -50 | [-9] | [-53] | [-19] | -98 | -790 | DT | -0.4 | OpenShort | | (-8) | -36 | -17 | -1 | -20 | -1.9,0 | 35 | | 22 | Dec/15 | 12 | 54 | 52.15 | 51.31(-0.33) | 50.2(-0.99) | 48.78(-1.45) | 47.5 | -1.9 | | -11 | 57(6) | -50 | [-7] | [-48] | [-21] | -100 | -773 | DT | -0.7 | HoldShort | | (-8) | -31 | -21 | -1 | -20 | -2,0 | 35 | | 23 | Dec/15 | 11 | 54 | 52.15 | 51.48(-0.23) | 50.7(-1) | 49.5(-1.51) | 47.98 | -1.8 | | -11 | 51(5.4) | -50 | [-5] | [-49] | [-25] | -100 | -830 | DT | -0.9 | HoldShort | | (-6) | -32 | -25 | -18 | -20 | -2,0 | 35 | | 24 | Dec/15 | 10 | 54 | 52.15 | 51.6(-0.23) | 51.21(-0.83) | 50.26(-1.12) | 48.54 | -1.6 | | -11 | 45(4.8) | -50 | [-5] | [-38] | [-20] | -95 | -642 | DT | -1.1 | OpenShort | | (-4) | -24 | -6 | -17 | -20 | -2,5 | 35 | | 25 | Dec/15 | 9 | 54 | 52.15 | 51.72(-0.29) | 51.64(-0.79) | 50.83(-1.22) | 48.68 | -1.6 | | -11 | 41(5.1) | -50 | [-6] | [-41] | [-57] | -96 | -604 | DT | -1.6 | OpenShort? | | (-5) | -26 | -103 | -22 | -20 | -2.2,9 | 35 | | | | |
| 26 | Dec/14 | 15 | 54.55 | 53.45 | 51.87(-0.04) | 52.05(-0.5) | 51.46(-0.33) | 51.15 | -1.1 | | -7 | 35(-4.9) | -45 | [-1] | [-16] | [-1] | -47 | -182 | DT | -0.3 | OpenShort? | | (-1) | -7 | 0 | -4 | -8 | -0.6,18 | 39 | | 27 | Dec/14 | 14 | 54.55 | 53.45 | 51.89(-0.06) | 52.31(-0.78) | 51.63(-0.46) | 51.14 | -1.2 | | -7 | 40(0.3) | -50 | [-1] | [-21] | [-8] | -45 | -196 | DT | -0.4 | OpenShort | | (-1) | -10 | -23 | -8 | 14 | -0.6,20 | 39 | | 28 | Dec/14 | 13 | 54.55 | 53.45 | 51.92(-0.1) | 52.72(0.04) | 51.87(-0.58) | 51.69 | -1 | | -7 | 40(-0.2) | -50 | [-2] | [-15] | [-9] | -30 | -87 | DT | -0.2 | OpenShort | | (-0) | -12 | 13 | -8 | -20 | -0.2,25 | 39 | | 29 | Dec/14 | 12 | 54.55 | 53.45 | 51.97(-0.15) | 52.7(0.17) | 52.17(-0.55) | 51.37 | -1.1 | | -7 | 40(-0.3) | -50 | [-3] | [-14] | [-25] | -36 | -106 | DT | -0.7 | OpenShort | | (-3) | -12 | -19 | -14 | -20 | -0.5,27 | 39 | | 30 | Dec/14 | 11 | 54.55 | 53.45 | 52.05(-0.08) | 52.61(0.19) | 52.46(-0.36) | 51.83 | -0.9 | | -7 | 41(-0.2) | -50 | [-2] | [-9] | [-18] | -20 | -49 | DT | -0.5 | OpenShort | | (-2) | -8 | -11 | -13 | -20 | -0.2,35 | 39 | | | | |
| 31 | Dec/14 | 10 | 54.55 | 53.45 | 52.09(0.04) | 52.51(0.19) | 52.65(-0.62) | 52.09 | -0.8 | | -7 | 41(-0.1) | -50 | [1] | [-14] | [-14] | -7 | -192 | DR | -0.5 | OpenShort | | (-1) | -13 | -16 | -11 | -20 | 0,43 | 39 | | 32 | Dec/13 | 15 | 54.96 | 54.29 | 52.07(0.15) | 52.41(0.29) | 52.98(-1.08) | 52.49 | -0.8 | | -4 | 41(-0.6) | -40 | [3] | [-20] | [-13] | 6 | -336 | DR | -0.4 | OpenShort? | | (2) | -23 | -21 | -12 | -20 | 0.3,48 | 49 | | 33 | Dec/13 | 14 | 54.96 | 54.29 | 51.99(0.21) | 52.26(0.52) | 53.56(0.62) | 53.02 | -0.7 | | -4 | 41(0.2) | 5 | [5] | [19] | [-1] | 19 | 144 | CR | -0.4 | HoldShort | | (5) | 13 | 7 | -15 | -4 | 0.8,49 | 49 | | 34 | Dec/13 | 13 | 54.96 | 54.29 | 51.88(0.12) | 51.99(0.35) | 53.23(0.85) | 52.85 | -0.7 | | -4 | 41(0.3) | 0 | [3] | [22] | [1] | 25 | 279 | RG | -0.3 | Wait | | (4) | 18 | 5 | -19 | 20 | 0.8,55 | 49 | | 35 | Dec/13 | 12 | 54.96 | 54.29 | 51.82(0.12) | 51.81(0.21) | 52.78(0.74) | 52.73 | -0.8 | | -4 | 41(0.3) | -10 | [3] | [18] | [-4] | 42 | 246 | CR | -0 | HoldShort | | (3) | 16 | -43 | 26 | 20 | 0.8,72 | 49 | | | | |
| 36 | Dec/13 | 11 | 54.96 | 54.29 | 51.76(0.17) | 51.7(0.39) | 52.39(0.94) | 53.82 | -0.4 | | -4 | 41(2) | -5 | [4] | [24] | [3] | 63 | 466 | RG | 1.2 | SmallShort | | (5) | 20 | -61 | 44 | 20 | 1.7,70 | 49 | | 37 | Dec/13 | 10 | 54.96 | 54.29 | 51.67(0.27) | 51.5(0.74) | 51.9(1.86) | 55.4 | 0.1 | | -4 | 39(13.8) | 35 | [6] | [48] | [94] | 81 | 912 | UT | 3.1 | OpenLong | | (8) | 40 | 166 | 46 | 20 | 3.3,48 | 49 | | 38 | Dec/12 | 15 | 55.26 | 54.47 | 51.67(0) | 51.12(-0.25) | 50.95(0.39) | 51.41 | -1.3 | | -6 | 25(0.3) | 10 | [0] | [4] | [22] | -36 | 78 | UR | 0.6 | SmallShort? | | (-3) | 8 | 40 | 4 | 20 | -0.2,19 | 49 | | 39 | Dec/12 | 14 | 55.26 | 54.47 | 51.53(-0.1) | 51.25(-0.49) | 50.75(-0.22) | 50.47 | -1.6 | | -6 | 25(1.5) | -45 | [-2] | [-12] | [-4] | -68 | -168 | DT | -0.4 | OpenShort | | (-2) | -5 | -11 | -0 | -4 | -1.4,17 | 49 | | 40 | Dec/12 | 13 | 55.26 | 54.47 | 51.58(-0.06) | 51.5(-0.35) | 50.86(-0.29) | 50.73 | -1.5 | | -6 | 23(0.7) | -45 | [-1] | [-12] | [-7] | -57 | -169 | DT | -0.2 | OpenShort | | (-2) | -6 | -21 | 11 | -20 | -1.2,23 | 49 | | | | |
| 41 | Dec/12 | 12 | 55.26 | 54.47 | 51.61(-0.06) | 51.68(-0.06) | 51.01(-0.12) | 51.22 | -1.3 | | -6 | 22(-0.1) | -40 | [-1] | [-5] | [1] | -47 | -47 | DP | 0.3 | OpenShort | | (-0) | -3 | 12 | 4 | -20 | -0.6,18 | 49 | | 42 | Dec/12 | 11 | 55.26 | 54.47 | 51.64(-0.08) | 51.71(-0.04) | 51.07(-0.43) | 50.94 | -1.4 | | -6 | 22(1) | -40 | [-2] | [-11] | [-4] | -67 | -168 | DT | -0.2 | OpenShort | | (-2) | -9 | 23 | -16 | -20 | -1,8 | 49 | | 43 | Dec/12 | 10 | 55.26 | 54.47 | 51.68(-0.06) | 51.73(-0.06) | 51.29(-0.81) | 50.39 | -1.6 | | -6 | 21(1.6) | -50 | [-1] | [-19] | [-26] | -89 | -390 | DT | -1.4 | OpenShort | | (-3) | -17 | -24 | -33 | -20 | -2,11 | 49 | | 44 | Dec/12 | 9 | 55.26 | 54.47 | 51.71(0.04) | 51.76(-0.12) | 51.71(-0.81) | 50.96 | -1.4 | | -6 | 20(-1.4) | -50 | [1] | [-20] | [-21] | -59 | -389 | DR | -1.3 | OpenShort? | | (-0) | -17 | -23 | -33 | -20 | -1.3,24 | 49 | | 45 | Dec/9 | 15 | 55.74 | 54.74 | 51.69(0.08) | 51.76(0) | 52.13(-0.44) | 51.51 | -1.4 | | -5 | 21(-0.4) | -40 | [2] | [-10] | [-10] | -19 | -217 | DR | -1 | OpenShort? | | (3) | -9 | -7 | -34 | -20 | -0.3,39 | 44 | | | | |
| 46 | Dec/9 | 14 | 55.74 | 54.74 | 51.65(0.04) | 51.82(-0.06) | 52.13(0) | 51.67 | -1.3 | | -5 | 22(-0.1) | -35 | [1] | [-2] | [-9] | 9 | -37 | DR | -1 | OpenShort | | (3) | 0 | -9 | -26 | -15 | 0,59 | 44 | | 47 | Dec/9 | 13 | 55.74 | 54.74 | 51.63(0.04) | 51.85(-0.17) | 52.36(0.33) | 51.9 | -1.2 | | -5 | 22(-0.1) | -30 | [1] | [4] | [-8] | 39 | 97 | CR | -0.7 | HoldShort | | (1) | 7 | -31 | -6 | 20 | 0.4,79 | 44 | | 48 | Dec/9 | 12 | 55.74 | 54.74 | 51.61(0.1) | 51.94(0.25) | 52.19(0.71) | 52.67 | -1 | | -5 | 22(1.6) | -0 | [2] | [17] | [5] | 84 | 290 | RG | 0.7 | Wait | | (3) | 15 | -10 | 28 | 20 | 1.6,94 | 44 | | 49 | Dec/9 | 11 | 55.74 | 54.74 | 51.56(0.08) | 51.81(0.27) | 51.82(0.62) | 52.91 | -0.9 | | -5 | 20(2.2) | 10 | [2] | [15] | [16] | 86 | 335 | RG | 1.7 | SmallShort | | (3) | 13 | 12 | 29 | 20 | 2.1,83 | 44 | | 50 | Dec/9 | 10 | 55.74 | 54.74 | 51.52(0.02) | 51.67(0.23) | 51.5(0.41) | 52.61 | -1 | | -5 | 18(0.4) | 10 | [0] | [10] | [23] | 56 | 294 | RG | 2 | SmallShort | | (1) | 9 | 39 | 19 | 20 | 1.9,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|