|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $50.7800 One month high (close): $60.4500
ROKU Daily Change: -0.19% Daily StdDev 4.73% ROKU EMA_5_Trend: -1.84% 10Minute StdDev: $0.7777
Latest Price : $51.53(-0.19%) | Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($1.8) Tue. Dec 6, 2022($3.3) Mon. Dec 5, 2022($1.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 55.26 | 54.47 | 51.53(-0.1) | 51.25(-0.49) | 50.75(-0.22) | 50.47 | -1.6 | | -6 | 25(1.5) | -45 | [-2] | [-12] | [-4] | -68 | -169 | DT | -0.4 | OpenShort | | (-2) | -5 | -11 | -0 | -4 | -1.4,17 | 49 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.25(hourly_sma_10 1.55%) 51.53(hourly_sma_20 2.1%) 54.47(daily_ema_10 7.93%) 55.26(daily_ema_20 9.49%)
|
| | | 2 | Dec/12 | 13 | 55.26 | 54.47 | 51.58(-0.06) | 51.5(-0.35) | 50.86(-0.29) | 50.73 | -1.5 | | -6 | 23(0.7) | -45 | [-1] | [-12] | [-7] | -57 | -169 | DT | -0.2 | OpenShort | | (-2) | -6 | -21 | 11 | -20 | -1.2,23 | 49 | | 3 | Dec/12 | 12 | 55.26 | 54.47 | 51.61(-0.06) | 51.68(-0.06) | 51.01(-0.12) | 51.22 | -1.3 | | -6 | 22(-0.1) | -40 | [-1] | [-5] | [1] | -47 | -48 | DP | 0.3 | OpenShort | | (-0) | -3 | 12 | 4 | -20 | -0.6,18 | 49 | | 4 | Dec/12 | 11 | 55.26 | 54.47 | 51.64(-0.08) | 51.71(-0.04) | 51.07(-0.43) | 50.94 | -1.4 | | -6 | 22(1) | -40 | [-2] | [-11] | [-4] | -67 | -167 | DT | -0.2 | OpenShort | | (-2) | -9 | 24 | -16 | -20 | -1,8 | 49 | | 5 | Dec/12 | 10 | 55.26 | 54.47 | 51.68(-0.06) | 51.73(-0.06) | 51.29(-0.81) | 50.39 | -1.6 | | -6 | 21(1.6) | -50 | [-1] | [-20] | [-26] | -89 | -386 | DT | -1.4 | OpenShort | | (-3) | -17 | -25 | -33 | -20 | -2,11 | 49 | | | | |
| 6 | Dec/12 | 9 | 55.26 | 54.47 | 51.71(0.04) | 51.76(-0.12) | 51.71(-0.81) | 50.96 | -1.4 | | -6 | 20(-1.4) | -50 | [1] | [-20] | [-21] | -59 | -382 | DR | -1.3 | OpenShort? | | (-0) | -17 | -24 | -33 | -20 | -1.3,24 | 49 | | 7 | Dec/9 | 15 | 55.74 | 54.74 | 51.69(0.08) | 51.76(0) | 52.13(-0.44) | 51.51 | -1.4 | | -5 | 21(-0.4) | -40 | [2] | [-11] | [-10] | -19 | -212 | DR | -1 | OpenShort? | | (3) | -9 | -7 | -34 | -20 | -0.3,39 | 44 | | 8 | Dec/9 | 14 | 55.74 | 54.74 | 51.65(0.04) | 51.82(-0.06) | 52.13(0) | 51.67 | -1.3 | | -5 | 22(-0.1) | -35 | [1] | [-2] | [-9] | 9 | -36 | DR | -1 | OpenShort | | (3) | 0 | -10 | -26 | -15 | 0,59 | 44 | | 9 | Dec/9 | 13 | 55.74 | 54.74 | 51.63(0.04) | 51.85(-0.17) | 52.36(0.33) | 51.9 | -1.2 | | -5 | 22(-0.1) | -30 | [1] | [4] | [-9] | 39 | 96 | CR | -0.7 | HoldShort | | (1) | 7 | -32 | -6 | 20 | 0.4,79 | 44 | | 10 | Dec/9 | 12 | 55.74 | 54.74 | 51.61(0.1) | 51.94(0.25) | 52.19(0.71) | 52.67 | -1 | | -5 | 22(1.6) | -0 | [2] | [17] | [5] | 84 | 288 | RG | 0.7 | Wait | | (3) | 15 | -10 | 30 | 20 | 1.6,94 | 44 | | | | |
| 11 | Dec/9 | 11 | 55.74 | 54.74 | 51.56(0.08) | 51.81(0.27) | 51.82(0.62) | 52.91 | -0.9 | | -5 | 20(2.2) | 15 | [2] | [15] | [19] | 86 | 333 | UT | 1.7 | OpenLong | | (3) | 13 | 13 | 43 | 20 | 2.1,83 | 44 | | 12 | Dec/9 | 10 | 55.74 | 54.74 | 51.52(0.02) | 51.67(0.23) | 51.5(0.41) | 52.61 | -1 | | -5 | 18(0.4) | 15 | [0] | [10] | [25] | 56 | 292 | UT | 2 | OpenLong | | (1) | 9 | 40 | 30 | 20 | 1.9,58 | 44 | | 13 | Dec/9 | 9 | 55.74 | 54.74 | 51.51(-0.16) | 51.55(-0.04) | 51.29(-0.12) | 51.67 | -1.3 | | -5 | 18(-3.3) | -25 | [-3] | [-5] | [11] | -7 | 157 | DP | 0.7 | OpenShort? | | (-2) | -3 | 29 | 1 | 18 | 0.3,36 | 44 | | 14 | Dec/8 | 15 | 55.94 | 55.21 | 51.59(-0.35) | 51.57(-0.12) | 51.35(-0.66) | 51 | -1.7 | | -3 | 21(-10.6) | -50 | [-7] | [-19] | [-5] | -42 | 67 | DT | -0.5 | OpenShort? | | (-5) | -14 | 4 | -16 | -20 | -0.9,31 | 41 | | 15 | Dec/8 | 14 | 55.94 | 55.21 | 51.77(-0.5) | 51.63(-0.06) | 51.69(-0.19) | 50.91 | -1.7 | | -3 | 32(-12.5) | -50 | [-11] | [-9] | [-15] | -35 | 262 | DT | -0.8 | OpenShort | | (-9) | -4 | -19 | -12 | -20 | -0.9,38 | 41 | | | | |
| 16 | Dec/8 | 13 | 55.94 | 55.21 | 52.03(-0.46) | 51.66(0.19) | 51.79(-0.1) | 51.35 | -1.5 | | -3 | 44(-8.9) | -50 | [-10] | [-4] | [-9] | -11 | 288 | DT | -0.3 | OpenShort | | (-11) | -2 | -8 | -3 | -20 | -0.5,52 | 41 | | 17 | Dec/8 | 12 | 55.94 | 55.21 | 52.27(-0.49) | 51.56(0.17) | 51.84(0.08) | 51.53 | -1.5 | | -3 | 53(-8.7) | -50 | [-10] | [-1] | [-5] | 5 | 347 | DT | -0.2 | OpenShort | | (-10) | 2 | -16 | 16 | -20 | -0.5,67 | 41 | | 18 | Dec/8 | 11 | 55.94 | 55.21 | 52.53(-0.55) | 51.47(0.08) | 51.84(0) | 51.9 | -1.4 | | -3 | 62(-10.1) | -50 | [-12] | [-4] | [-7] | 1 | 408 | DT | 0.1 | OpenShort | | (-11) | 0 | -37 | 15 | 20 | -0.3,58 | 41 | | 19 | Dec/8 | 10 | 55.94 | 55.21 | 52.82(-0.47) | 51.43(0.41) | 51.8(0.74) | 52.78 | -1.1 | | -3 | 72(-12.4) | -10 | [-10] | [16] | [33] | -2 | 618 | UR | 0.5 | SmallShort | | (-11) | 16 | 59 | 16 | 20 | -0,48 | 41 | | 20 | Dec/8 | 9 | 55.94 | 55.21 | 53.07(-0.79) | 51.22(-0.19) | 51.42(-0.25) | 51.39 | -1.5 | | -3 | 84(-8.6) | -50 | [-17] | [-13] | [0] | -42 | 376 | DT | -0 | OpenShort? | | (-16) | -5 | -7 | 3 | 20 | -0.7,26 | 41 | | | | |
| 21 | Dec/7 | 15 | 55.88 | 55.83 | 53.49(-0.8) | 51.32(-0.08) | 51.55(0.51) | 51.56 | -1.3 | | -1 | 93(-1.7) | -20 | [-17] | [5] | [8] | -45 | 527 | UR | 0 | SmallShort? | | (-16) | 11 | 7 | 6 | 20 | -0.7,23 | 41 | | 22 | Dec/7 | 14 | 55.88 | 55.83 | 53.92(-0.85) | 51.36(-0.21) | 51.29(0.29) | 51.39 | -1.4 | | -1 | 94(-8.2) | -40 | [-18] | [-2] | [-1] | -50 | 404 | DT | 0 | OpenShort | | (-19) | 6 | -18 | 8 | 20 | -0.8,20 | 41 | | 23 | Dec/7 | 13 | 55.88 | 55.83 | 54.38(-0.77) | 51.47(-0.27) | 51.14(0.16) | 51.81 | -1.2 | | -1 | 103(-5.4) | -20 | [-16] | [-5] | [12] | -51 | 294 | DP | 0.2 | OpenShort | | (-19) | 3 | 7 | 12 | 20 | -0.8,19 | 41 | | 24 | Dec/7 | 12 | 55.88 | 55.83 | 54.8(-0.72) | 51.61(-0.58) | 51.06(0.14) | 51.65 | -1.3 | | -1 | 108(-2.7) | -15 | [-15] | [-8] | [18] | -62 | 144 | DP | 0.2 | OpenShort | | (-18) | 3 | 16 | 9 | 20 | -0.9,11 | 41 | | 25 | Dec/7 | 11 | 55.88 | 55.83 | 55.2(-0.76) | 51.91(-0.9) | 50.99(-0.14) | 51.27 | -1.4 | | -1 | 111(-0.4) | -10 | [-16] | [-17] | [23] | -74 | -23 | DP | 0.1 | OpenShort | | (-18) | -3 | 42 | 5 | 20 | -1.1,4 | 41 | | | | |
| 26 | Dec/7 | 10 | 55.88 | 55.83 | 55.62(-0.87) | 52.38(-1.23) | 51.06(-0.91) | 50.32 | -1.7 | | -1 | 111(5.3) | -50 | [-18] | [-37] | [-7] | -88 | -340 | DT | -0.2 | OpenShort | | (-19) | -19 | -13 | 2 | -20 | -1.5,0 | 41 | | 27 | Dec/7 | 9 | 55.88 | 55.83 | 56.11(-0.74) | 53.03(-1.04) | 51.53(-0.54) | 50.62 | -1.6 | | -1 | 106(4) | -50 | [-15] | [-27] | [-18] | -90 | -407 | DT | -0.3 | OpenShort? | | (-18) | -11 | -35 | 3 | -20 | -1.6,0 | 41 | | 28 | Dec/6 | 15 | 55.92 | 56.2 | 56.53(-0.63) | 53.59(-1.14) | 51.81(-0.65) | 51.44 | -1.4 | | 0 | 102(6.3) | -50 | [-13] | [-30] | [-2] | -88 | -459 | DT | -0.1 | OpenShort? | | (-17) | -14 | 1 | 5 | -20 | -1.5,0 | 37 | | 29 | Dec/6 | 14 | 55.92 | 56.2 | 56.89(-0.7) | 54.21(-1.29) | 52.15(-1.25) | 51.41 | -1.4 | | 0 | 96(6.3) | -50 | [-15] | [-44] | [-10] | -93 | -592 | DT | -0.2 | OpenShort | | (-14) | -26 | -12 | 6 | -20 | -1.7,0 | 37 | | 30 | Dec/6 | 13 | 55.92 | 56.2 | 57.29(-0.68) | 54.92(-1.35) | 52.81(-1.68) | 51.69 | -1.3 | | 0 | 89(8.4) | -50 | [-14] | [-53] | [-14] | -98 | -734 | DT | -0.4 | OpenShort | | (-16) | -35 | -15 | 7 | -20 | -1.9,0 | 37 | | | | |
| 31 | Dec/6 | 12 | 55.92 | 56.2 | 57.68(-0.6) | 55.67(-1.43) | 53.71(-1.5) | 52.05 | -1.2 | | 0 | 81(10.1) | -50 | [-13] | [-50] | [-18] | -103 | -766 | DT | -0.6 | HoldShort | | (-15) | -31 | -17 | 3 | -20 | -2.1,0 | 37 | | 32 | Dec/6 | 11 | 55.92 | 56.2 | 58.03(-0.53) | 56.48(-1.41) | 54.53(-1.52) | 52.46 | -1.1 | | 0 | 71(11.6) | -50 | [-11] | [-50] | [-26] | -110 | -819 | DT | -0.9 | HoldShort | | (-13) | -32 | -28 | -2 | -20 | -2.4,0 | 37 | | 33 | Dec/6 | 10 | 55.92 | 56.2 | 58.34(-0.51) | 57.29(-1.24) | 55.37(-1.62) | 53.14 | -0.8 | | 0 | 59(12.6) | -50 | [-11] | [-50] | [-43] | -118 | -790 | DT | -1.1 | HoldShort | | (-11) | -34 | -65 | -1 | -20 | -2.7,0 | 37 | | 34 | Dec/6 | 9 | 55.92 | 56.2 | 58.64(-0.31) | 58.01(-0.84) | 56.28(-1.3) | 54.76 | -0.4 | | 0 | 47(8.2) | -50 | [-6] | [-38] | [-35] | -113 | -678 | DT | -1 | HoldShort? | | (-8) | -27 | -53 | 2 | -20 | -2.5,0 | 37 | | 35 | Dec/5 | 15 | 55.94 | 56.52 | 58.82(-0.27) | 58.5(-0.61) | 57.02(-1.02) | 56.12 | 0.1 | | 4 | 38(5.4) | -30 | [-6] | [-28] | [-13] | -103 | -446 | DT | -0.7 | HoldShort? | | (-4) | -21 | -1 | -2 | -20 | -2.1,0 | 46 | | | | |
| 36 | Dec/5 | 14 | 55.94 | 56.52 | 58.98(-0.22) | 58.86(-0.56) | 57.61(-1.4) | 56.14 | 0.1 | | 4 | 33(6.8) | -30 | [-5] | [-36] | [-28] | -115 | -607 | DT | -1.3 | HoldShort | | (-6) | -30 | -21 | -28 | -20 | -2.6,0 | 46 | | 37 | Dec/5 | 13 | 55.94 | 56.52 | 59.11(-0.14) | 59.19(-0.49) | 58.43(-1.35) | 56.69 | 0.2 | | 4 | 26(4.8) | -20 | [-3] | [-34] | [-36] | -120 | -601 | DT | -2 | HoldShort | | (-4) | -29 | -36 | -47 | -20 | -2.8,0 | 46 | | 38 | Dec/5 | 12 | 55.94 | 56.52 | 59.19(0.12) | 59.48(-0.15) | 59.23(-0.89) | 57.63 | 0.5 | | 4 | 21(-6.4) | -5 | [3] | [-19] | [-36] | -96 | -592 | DR | -2.2 | HoldShort | | (-1) | -19 | -36 | -54 | -20 | -2.2,9 | 46 | | 39 | Dec/5 | 11 | 55.94 | 56.52 | 59.12(0.27) | 59.57(-0.17) | 59.76(-0.35) | 58.59 | 0.8 | | 4 | 28(-8.4) | 10 | [6] | [-7] | [-19] | -30 | -436 | DR | -1.3 | OpenShort | | (5) | -7 | -19 | -38 | -20 | -0.6,35 | 46 | | 40 | Dec/5 | 10 | 55.94 | 56.52 | 58.96(0.27) | 59.67(-0.08) | 59.97(-0.27) | 59.09 | 0.9 | | 4 | 36(-5.9) | 10 | [6] | [-5] | [-20] | 20 | -303 | DR | -0.7 | OpenShort | | (7) | -6 | -38 | -20 | -20 | 0.1,67 | 46 | | | | |
| 41 | Dec/5 | 9 | 55.94 | 56.52 | 58.8(0.38) | 59.72(0.22) | 60.13(0.28) | 60.13 | 1.3 | | 4 | 42(-2.6) | 50 | [8] | [11] | [-6] | 65 | -71 | CR | 0 | HoldShort? | | (9) | 6 | -18 | -3 | 10 | 0.9,92 | 46 | | 42 | Dec/2 | 15 | 55.63 | 56.46 | 58.58(0.58) | 59.59(0.34) | 59.96(0.4) | 60.64 | 1.4 | | 6 | 45(-3.3) | 50 | [12] | [17] | [10] | 85 | -114 | UT | 0.5 | HoldLong? | | (10) | 9 | 14 | 4 | 20 | 1.4,100 | 46 | | 43 | Dec/2 | 14 | 55.63 | 56.46 | 58.24(0.52) | 59.39(0.22) | 59.72(0.57) | 60.25 | 1.3 | | 6 | 48(-3.9) | 50 | [11] | [19] | [12] | 80 | -23 | UT | 0.3 | HoldLong | | (13) | 12 | 18 | 5 | 20 | 1.2,100 | 46 | | 44 | Dec/2 | 13 | 55.63 | 56.46 | 57.94(0.45) | 59.26(0.2) | 59.38(0.03) | 59.75 | 1.1 | | 6 | 52(-3) | 50 | [10] | [7] | [2] | 73 | -127 | UT | 0.2 | OpenLong | | (11) | 1 | 2 | 1 | 12 | 1,98 | 46 | | 45 | Dec/2 | 12 | 55.63 | 56.46 | 57.68(0.51) | 59.14(0.07) | 59.36(0.12) | 59.71 | 1.1 | | 6 | 55(-2.4) | 50 | [11] | [8] | [9] | 72 | -119 | UT | 0.2 | OpenLong | | (11) | 3 | 11 | 4 | 20 | 1,97 | 46 | | | | |
| 46 | Dec/2 | 11 | 55.63 | 56.46 | 57.39(0.46) | 59.1(0.12) | 59.29(0.14) | 59.42 | 1.1 | | 6 | 57(-1.7) | 50 | [10] | [9] | [-1] | 65 | -69 | CR | 0.1 | HoldShort | | (11) | 3 | -3 | -6 | 12 | 1,90 | 46 | | 47 | Dec/2 | 10 | 55.63 | 56.46 | 57.13(0.39) | 59.03(0.15) | 59.21(0.12) | 59.5 | 1.1 | | 6 | 59(-0.5) | 50 | [8] | [8] | [12] | 70 | 55 | UT | 0.1 | OpenLong | | (11) | 3 | 35 | -3 | 3 | 1.1,92 | 46 | | 48 | Dec/2 | 9 | 55.63 | 56.46 | 56.91(0.42) | 58.94(0.48) | 59.21(0) | 58.56 | 0.8 | | 6 | 59(-0.4) | 45 | [9] | [9] | [-20] | 61 | -120 | CR | -0.3 | HoldShort? | | (8) | 0 | -40 | 20 | -20 | 0.8,91 | 46 | | 49 | Dec/1 | 15 | 55.19 | 55.99 | 56.67(0.66) | 58.66(0.72) | 59.14(0.39) | 59.65 | 1.3 | | 5 | 60(-4.3) | 50 | [14] | [21] | [5] | 83 | -20 | UT | 0.2 | HoldLong? | | (11) | 8 | 9 | 28 | -20 | 1.4,98 | 59 | | 50 | Dec/1 | 14 | 55.19 | 55.99 | 56.3(0.52) | 58.24(0.62) | 59.14(0) | 59.4 | 1.2 | | 5 | 64(1) | 50 | [11] | [11] | [10] | 79 | 45 | UT | 0.2 | HoldLong | | (15) | 0 | 16 | 26 | 5 | 1.4,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|