|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $147.2100 One month high (close): $233.0600
ROKU Daily Change: 8.11% Daily StdDev 4.83% ROKU EMA_5_Trend: 0.95% 10Minute StdDev: $6.0131
Latest Price : $163.37(8.11%) | Wed. Feb 2, 2022($3.7) Tue. Feb 1, 2022($3) Mon. Jan 31, 2022($6.8) Fri. Jan 28, 2022($2.4) Thu. Jan 27, 2022($3.2) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($4.2) Mon. Jan 24, 2022($5.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 172.64 | 156.78 | 151.35(0.16) | 151.27(0.87) | 154.65(1.6) | 161.37 | -0.5 | | -20 | 19(1.9) | 5 | [3] | [41] | [39] | 108 | 890 | RG | 1.6 | SmallShort | | (3) | 33 | 31 | 45 | 20 | 2.3,100 | 35 | Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 156.78(daily_ema_10 -2.84%)
Support Levels: 151.35(weak_hourly_sma_20 -6.21%) 151.27(weak_hourly_sma_10 -6.26%)
Resistance Levels: 172.64(daily_ema_20 6.98%)
|
| | | 2 | Jan/31 | 10 | 172.64 | 156.78 | 151.11(0.19) | 149.97(0.7) | 152.21(1.26) | 159.11 | -0.6 | | -20 | 17(1.9) | 5 | [4] | [33] | [41] | 87 | 649 | RG | 1.8 | SmallShort | | (2) | 26 | 34 | 43 | 20 | 2.1,84 | 35 | | 3 | Jan/31 | 9 | 172.64 | 156.78 | 150.82(0.01) | 148.93(0.43) | 150.31(0.83) | 156.69 | -0.7 | | -20 | 15(0) | -10 | [0] | [20] | [61] | 52 | 578 | RG | 1.9 | SmallShort? | | (2) | 17 | 109 | 26 | 20 | 1.7,59 | 35 | | 4 | Jan/28 | 15 | 175.67 | 157.01 | 150.8(-0.24) | 148.29(-0.05) | 149.07(0.56) | 149.22 | -1 | | -26 | 15(0.8) | -50 | [-5] | [6] | [14] | -26 | 263 | UR | 0 | SmallShort? | | (-5) | 12 | 29 | 2 | 20 | -0.5,37 | 25 | | 5 | Jan/28 | 14 | 175.67 | 157.01 | 151.17(-0.22) | 148.37(-0.36) | 148.24(0.23) | 147.27 | -1.1 | | -26 | 14(0.3) | -50 | [-5] | [-3] | [-6] | -42 | 11 | DT | -0.3 | OpenShort | | (-7) | 5 | -25 | 3 | 20 | -1.1,36 | 25 | | | | |
| 6 | Jan/28 | 13 | 175.67 | 157.01 | 151.51(-0.2) | 148.91(-0.29) | 147.9(0.07) | 149 | -1 | | -26 | 14(-0.1) | -50 | [-4] | [-6] | [3] | -26 | 41 | DP | 0.3 | OpenShort | | (-4) | 2 | -19 | 25 | 20 | -0.7,42 | 25 | | 7 | Jan/28 | 12 | 175.67 | 157.01 | 151.82(-0.05) | 149.34(-0.01) | 147.79(0.19) | 150.32 | -1 | | -26 | 14(0.1) | -40 | [-1] | [0] | [10] | -31 | -4 | UR | 0.7 | SmallShort | | (-4) | 4 | 6 | 23 | 20 | -0.4,29 | 25 | | 8 | Jan/28 | 11 | 175.67 | 157.01 | 151.89(-0.01) | 149.36(0.12) | 147.51(0.07) | 149.91 | -1 | | -26 | 14(-0.2) | -5 | [-0] | [-1] | [27] | -51 | -102 | RG | 0.7 | Wait | | (-2) | 2 | 75 | 10 | 6 | -0.6,14 | 25 | | 9 | Jan/28 | 10 | 175.67 | 157.01 | 151.91(-0.21) | 149.18(-0.75) | 147.4(-0.78) | 144.92 | -1.2 | | -26 | 14(1.8) | -50 | [-5] | [-29] | [-9] | -100 | -442 | DT | -0.7 | HoldShort | | (-4) | -17 | -6 | -10 | -20 | -2,0 | 25 | | 10 | Jan/28 | 9 | 175.67 | 157.01 | 152.23(-0.22) | 150.31(-0.74) | 148.56(-0.9) | 145.34 | -1.2 | | -26 | 12(1.5) | -50 | [-5] | [-32] | [-21] | -101 | -454 | DT | -1 | HoldShort? | | (-4) | -19 | -41 | -14 | -20 | -2.2,4 | 25 | | | | |
| 11 | Jan/27 | 15 | 179.77 | 158.68 | 152.56(-0.21) | 151.43(-0.56) | 149.91(-0.68) | 148.15 | -1.1 | | -29 | 11(1.5) | -50 | [-5] | [-26] | [-11] | -81 | -249 | DT | -0.6 | OpenShort? | | (-3) | -14 | -19 | -11 | -20 | -1.6,9 | 17 | | 12 | Jan/27 | 14 | 179.77 | 158.68 | 152.88(-0.17) | 152.28(-0.28) | 150.93(-0.16) | 149.46 | -1.1 | | -29 | 9(0.3) | -50 | [-4] | [-12] | [-9] | -69 | -91 | DT | -0.6 | OpenShort | | (-4) | -3 | -3 | -18 | -20 | -1.3,14 | 17 | | 13 | Jan/27 | 13 | 179.77 | 158.68 | 153.14(-0.11) | 152.7(-0.4) | 151.17(0.15) | 149.67 | -1.1 | | -29 | 9(0.4) | -50 | [-2] | [-6] | [-8] | -59 | -88 | DT | -0.6 | OpenShort | | (-4) | 3 | -3 | -13 | -20 | -1.4,26 | 17 | | 14 | Jan/27 | 12 | 179.77 | 158.68 | 153.31(0.05) | 153.31(-0.44) | 150.95(-0.73) | 149.85 | -1.1 | | -29 | 8(-0.4) | -50 | [1] | [-24] | [-19] | -49 | -459 | DR | -0.5 | OpenShort | | (-2) | -16 | -36 | -9 | -20 | -1.5,39 | 17 | | 15 | Jan/27 | 11 | 179.77 | 158.68 | 153.23(0.35) | 153.98(-0.1) | 152.06(-0.61) | 152.4 | -1 | | -29 | 9(-3.9) | -40 | [7] | [-17] | [-8] | -14 | -541 | DR | 0.1 | OpenShort | | (3) | -13 | -9 | -1 | -20 | -0.3,44 | 17 | | | | |
| 16 | Jan/27 | 10 | 179.77 | 158.68 | 152.7(0.34) | 154.13(-0.05) | 152.99(-0.31) | 153.06 | -1 | | -29 | 13(-1.8) | -15 | [7] | [-10] | [4] | -20 | -388 | RG | 0 | Wait | | (9) | -7 | 30 | -27 | -20 | 0.1,28 | 17 | | 17 | Jan/27 | 9 | 179.77 | 158.68 | 152.18(0.11) | 154.21(-0.16) | 153.46(-0.54) | 151.01 | -1 | | -29 | 15(-0.6) | -50 | [2] | [-17] | [-3] | -23 | -319 | DR | -0.6 | OpenShort? | | (5) | -12 | 37 | -32 | -20 | -0.3,35 | 17 | | 18 | Jan/26 | 15 | 183.56 | 161.57 | 152.01(-0.07) | 154.45(-0.19) | 154.29(-0.99) | 148.48 | -1.2 | | -30 | 15(0.2) | -50 | [-2] | [-29] | [-55] | -11 | -404 | DT | -1.4 | OpenShort? | | (2) | -21 | -96 | -28 | -20 | -0.8,59 | 15 | | 19 | Jan/26 | 14 | 183.56 | 161.57 | 152.12(0.11) | 154.74(0.37) | 155.84(-0.06) | 155.35 | -1 | | -30 | 15(0.4) | -50 | [2] | [-2] | [-10] | 62 | 91 | DR | -0.1 | OpenShort | | (4) | -1 | -21 | 2 | -20 | 0.8,92 | 15 | | 20 | Jan/26 | 13 | 183.56 | 161.57 | 151.95(0.07) | 154.17(0.35) | 155.94(0.5) | 156.89 | -0.9 | | -30 | 15(0.4) | -25 | [2] | [9] | [7] | 74 | 385 | RG | 0.2 | Wait | | (3) | 11 | 6 | 2 | 20 | 1.2,94 | 15 | | | | |
| 21 | Jan/26 | 12 | 183.56 | 161.57 | 151.84(0.01) | 153.63(0.09) | 155.17(0.13) | 156.47 | -1 | | -30 | 14(0.1) | -20 | [0] | [-1] | [19] | 72 | 323 | RG | 0.3 | Wait | | (1) | 3 | 35 | -1 | 20 | 1.2,92 | 15 | | 22 | Jan/26 | 11 | 183.56 | 161.57 | 151.82(-0.07) | 153.49(-0.07) | 154.97(0.21) | 153.99 | -1 | | -30 | 14(-0.3) | -50 | [-2] | [-2] | [-5] | 55 | 259 | DT | -0.2 | OpenShort | | (-1) | 5 | -23 | 1 | 20 | 0.5,92 | 15 | | 23 | Jan/26 | 10 | 183.56 | 161.57 | 151.92(-0.03) | 153.59(0.18) | 154.65(0.65) | 155.63 | -1 | | -30 | 14(-0.2) | -45 | [-1] | [10] | [2] | 68 | 428 | UR | 0.2 | SmallShort | | (-0) | 14 | -13 | 8 | 20 | 0.9,95 | 15 | | 24 | Jan/26 | 9 | 183.56 | 161.57 | 151.97(0.05) | 153.32(0.52) | 153.65(0.77) | 156.55 | -1 | | -30 | 15(0.3) | 0 | [1] | [17] | [19] | 74 | 438 | RG | 0.7 | Wait? | | (-0) | 16 | 40 | 20 | 20 | 1.1,96 | 15 | | 25 | Jan/25 | 15 | 187.73 | 165.34 | 151.9(-0.14) | 152.52(0.85) | 152.47(0.3) | 153.73 | -1.2 | | -29 | 14(-0.8) | -50 | [-3] | [10] | [-11] | 51 | 331 | RG | 0.3 | Wait? | | (-1) | 6 | -16 | 16 | -20 | 0.5,88 | 12 | | | | |
| 26 | Jan/25 | 14 | 187.73 | 165.34 | 152.12(-0.46) | 151.23(0.73) | 152.01(0.03) | 154.87 | -1.1 | | -29 | 15(-4.6) | -50 | [-10] | [1] | [16] | 45 | 639 | UR | 0.7 | SmallShort | | (-3) | 1 | 37 | 14 | 11 | 0.6,80 | 12 | | 27 | Jan/25 | 13 | 187.73 | 165.34 | 152.83(-0.66) | 150.14(0.38) | 151.97(-0.37) | 152.26 | -1.2 | | -29 | 20(-5) | -50 | [-14] | [-12] | [9] | 15 | 511 | DP | 0.1 | OpenShort | | (-12) | -8 | 22 | 4 | 17 | -0.1,67 | 12 | | 28 | Jan/25 | 12 | 187.73 | 165.34 | 153.85(-0.73) | 149.57(0.04) | 152.54(-0.31) | 150.75 | -1.3 | | -29 | 25(-3.9) | -50 | [-16] | [-14] | [5] | 4 | 438 | DP | -0.3 | OpenShort | | (-16) | -7 | 5 | 2 | 20 | -0.4,64 | 12 | | 29 | Jan/25 | 11 | 187.73 | 165.34 | 154.98(-0.8) | 149.51(-0.17) | 153.01(0.25) | 150.39 | -1.3 | | -29 | 29(-3.6) | -50 | [-17] | [-5] | [-2] | 4 | 540 | DT | -0.3 | OpenShort | | (-17) | 5 | -25 | 6 | 20 | -0.6,69 | 12 | | 30 | Jan/25 | 10 | 187.73 | 165.34 | 156.23(-0.79) | 149.77(-0.23) | 152.63(1.35) | 152.16 | -1.2 | | -29 | 32(-3.3) | -50 | [-17] | [18] | [4] | 4 | 842 | UR | -0.1 | SmallShort | | (-17) | 29 | -32 | 16 | 20 | -0.4,64 | 12 | | | | |
| 31 | Jan/25 | 9 | 187.73 | 165.34 | 157.48(-0.67) | 150.12(-0.01) | 150.6(1.59) | 154.44 | -1.2 | | -29 | 35(-2.9) | -50 | [-14] | [26] | [19] | -1 | 856 | UR | 0.4 | SmallShort? | | (-16) | 34 | -7 | 22 | 20 | -0.3,57 | 12 | | 32 | Jan/24 | 15 | 191.54 | 168.44 | 158.54(-0.55) | 150.13(-0.09) | 148.25(1.1) | 154.91 | -1.3 | | -28 | 38(-1.4) | -50 | [-12] | [16] | [33] | -13 | 578 | UR | 0.6 | SmallShort? | | (-16) | 23 | 26 | 27 | 20 | -0.3,45 | 11 | | 33 | Jan/24 | 14 | 191.54 | 168.44 | 159.42(-0.4) | 150.26(-0.18) | 146.63(0.54) | 153.08 | -1.4 | | -28 | 40(-0.2) | -30 | [-9] | [4] | [42] | -44 | 123 | UR | 0.6 | SmallShort | | (-14) | 12 | 71 | 17 | 20 | -0.6,21 | 11 | | 34 | Jan/24 | 13 | 191.54 | 168.44 | 160.06(-0.61) | 150.53(-0.47) | 145.84(-0.67) | 148.23 | -1.5 | | -28 | 40(0.8) | -50 | [-13] | [-26] | [34] | -68 | -308 | DP | 0.2 | OpenShort | | (-13) | -14 | 102 | 9 | -15 | -1,7 | 11 | | 35 | Jan/24 | 12 | 191.54 | 168.44 | 161.05(-0.85) | 151.24(-1.16) | 146.83(-1.88) | 141.6 | -1.8 | | -28 | 39(3.1) | -50 | [-18] | [-61] | [-28] | -93 | -838 | DT | -0.5 | OpenShort | | (-18) | -40 | -32 | 0 | -20 | -1.7,0 | 11 | | | | |
| 36 | Jan/24 | 11 | 191.54 | 168.44 | 162.43(-0.74) | 153.02(-1.59) | 149.65(-1.51) | 143.74 | -1.7 | | -28 | 36(3) | -50 | [-16] | [-57] | [-20] | -95 | -796 | DT | -0.6 | OpenShort | | (-18) | -32 | -40 | -2 | -20 | -1.8,0 | 11 | | 37 | Jan/24 | 10 | 191.54 | 168.44 | 163.64(-0.57) | 155.5(-1.71) | 151.95(-1.38) | 146.41 | -1.6 | | -28 | 33(3.4) | -50 | [-12] | [-54] | [-23] | -95 | -830 | DT | -0.6 | OpenShort | | (-15) | -29 | -54 | -3 | -20 | -1.8,0 | 11 | | 38 | Jan/24 | 9 | 191.54 | 168.44 | 164.58(-0.45) | 158.21(-1.4) | 154.08(-0.73) | 150.1 | -1.5 | | -28 | 30(2.1) | -50 | [-10] | [-37] | [-17] | -93 | -618 | DT | -0.5 | OpenShort? | | (-10) | -16 | -37 | -3 | -20 | -1.7,0 | 11 | | 39 | Jan/21 | 15 | 195.42 | 170.92 | 165.33(-0.52) | 160.45(-1.4) | 155.22(-0.32) | 152.73 | -1.5 | | -30 | 28(1.3) | -50 | [-11] | [-30] | [-15] | -89 | -329 | DT | -0.3 | OpenShort? | | (-9) | -7 | -35 | 1 | -20 | -1.6,1 | 11 | | 40 | Jan/21 | 14 | 195.42 | 170.92 | 166.19(-0.35) | 162.73(-1.27) | 155.72(-0.42) | 155.2 | -1.4 | | -30 | 26(1.5) | -50 | [-8] | [-30] | [-5] | -85 | -417 | DT | -0.1 | OpenShort | | (-10) | -9 | -5 | 3 | -20 | -1.5,3 | 11 | | | | |
| 41 | Jan/21 | 13 | 195.42 | 170.92 | 166.78(-0.36) | 164.83(-1.29) | 156.37(-1.7) | 155.59 | -1.4 | | -30 | 25(1.8) | -50 | [-8] | [-57] | [-11] | -85 | -734 | DT | -0.1 | OpenShort | | (-8) | -36 | -3 | 6 | -20 | -1.6,5 | 11 | | 42 | Jan/21 | 12 | 195.42 | 170.92 | 167.39(-0.29) | 166.98(-0.95) | 159.08(-2.01) | 155.84 | -1.4 | | -30 | 23(2) | -50 | [-6] | [-60] | [-27] | -91 | -896 | DT | -0.5 | OpenShort | | (-8) | -43 | -12 | -4 | -20 | -1.8,4 | 11 | | 43 | Jan/21 | 11 | 195.42 | 170.92 | 167.88(-0.32) | 168.58(-0.58) | 162.34(-1.97) | 156.73 | -1.4 | | -30 | 21(2) | -50 | [-7] | [-55] | [-27] | -95 | -830 | DT | -1 | OpenShort | | (-6) | -42 | 26 | -33 | -20 | -1.9,3 | 11 | | 44 | Jan/21 | 10 | 195.42 | 170.92 | 168.42(-0.4) | 169.56(-0.84) | 165.61(-2.6) | 154.9 | -1.5 | | -30 | 19(4.2) | -50 | [-9] | [-72] | [-62] | -102 | -1048 | DT | -2 | HoldShort | | (-9) | -56 | -55 | -49 | -20 | -2.6,13 | 11 | | 45 | Jan/21 | 9 | 195.42 | 170.92 | 169.09(-0.26) | 171(-0.49) | 170.03(-1.88) | 158.91 | -1.3 | | -30 | 15(1.9) | -50 | [-6] | [-52] | [-80] | -79 | -806 | DT | -2.7 | OpenShort? | | (-5) | -40 | -129 | -48 | -20 | -2.5,34 | 11 | | | | |
| 46 | Jan/20 | 15 | 199.25 | 175.09 | 169.53(0.07) | 171.84(0.02) | 173.28(-0.94) | 168.87 | -1.1 | | -28 | 13(-0.6) | -50 | [2] | [-23] | [-29] | 4 | -338 | DR | -1.2 | OpenShort? | | (-0) | -20 | -44 | -29 | -20 | -0.2,59 | 12 | | 47 | Jan/20 | 14 | 199.25 | 175.09 | 169.41(0.17) | 171.81(0.49) | 174.92(0.05) | 172.31 | -1 | | -28 | 13(0.1) | -50 | [4] | [4] | [-14] | 45 | 14 | CR | -0.7 | HoldShort | | (4) | 1 | -14 | -22 | -20 | 0.8,75 | 12 | | 48 | Jan/20 | 13 | 199.25 | 175.09 | 169.13(0.3) | 170.97(0.43) | 174.84(0.75) | 173.38 | -1 | | -28 | 13(-0.4) | 0 | [7] | [19] | [-3] | 66 | 135 | CR | -0.4 | HoldShort | | (5) | 16 | -22 | 22 | 8 | 1.2,86 | 12 | | 49 | Jan/20 | 12 | 199.25 | 175.09 | 168.63(0.42) | 170.24(0.34) | 173.54(0.91) | 175.17 | -0.9 | | -28 | 14(0.1) | 20 | [9] | [22] | [9] | 90 | 197 | UT | 0.4 | HoldLong | | (8) | 20 | -19 | 30 | 20 | 1.8,95 | 12 | | 50 | Jan/20 | 11 | 199.25 | 175.09 | 167.93(0.45) | 169.66(0.57) | 171.97(0.97) | 176.69 | -0.8 | | -28 | 14(1.6) | 35 | [10] | [26] | [19] | 110 | 313 | UT | 1.3 | HoldLong | | (11) | 21 | -1 | 37 | 20 | 2.4,100 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|