|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $382.2600 One month high (close): $458.9200
ROKU Daily Change: 3.18% Daily StdDev 3.5% ROKU EMA_5_Trend: -0.5% 10Minute StdDev: $6.0039
Latest Price : $418.38(3.18%) | Thu. Jul 22, 2021($2.3) Wed. Jul 21, 2021($4.6) Tue. Jul 20, 2021($6.3) Mon. Jul 19, 2021($2.9) Fri. Jul 16, 2021($3.9) Thu. Jul 15, 2021($7.4) Wed. Jul 14, 2021($7.2) Tue. Jul 13, 2021($2.6)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 424.44 | 416.88 | 403.12(0.03) | 403.03(0.3) | 405.2(0.48) | 411.02 | -0.9 | | -2 | 21(2) | 20 | [1] | [18] | [24] | 94 | 294 | UT | 1.9 | OpenLong | | (3) | 14 | 43 | 24 | 20 | 2.6,79 | 43 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 424.44(daily_ema_20 3.27%)
Down Forces:
Support Levels: 403.12(weak_hourly_sma_20 -1.92%) 403.03(weak_hourly_sma_10 -1.94%)
Resistance Levels: 416.88(weak_daily_ema_10 1.43%)
|
| | | 2 | Jul/20 | 10 | 424.44 | 416.88 | 403(-0.1) | 401.81(0.07) | 403.28(0.11) | 404.49 | -1.4 | | -2 | 19(-4.7) | -5 | [-3] | [3] | [10] | 39 | 178 | UR | 0.4 | SmallShort | | (-1) | 3 | 15 | 13 | 20 | 0.6,74 | 43 | | 3 | Jul/20 | 9 | 424.44 | 416.88 | 403.39(-0.16) | 401.52(-0.07) | 402.84(-0.14) | 402.19 | -1.5 | | -2 | 23(-5.5) | -45 | [-5] | [-7] | [-2] | 10 | 105 | DT | -0.2 | OpenShort? | | (-4) | -4 | -19 | 10 | 20 | -0.4,70 | 43 | | 4 | Jul/19 | 15 | 422.89 | 418.46 | 404.02(-0.07) | 401.79(-0.03) | 403.42(0.31) | 405.01 | -1 | | -1 | 29(3.3) | 10 | [-2] | [7] | [11] | 22 | 177 | UR | 0.4 | SmallShort? | | (-4) | 9 | 11 | 16 | 20 | 0.2,67 | 37 | | 5 | Jul/19 | 14 | 422.89 | 418.46 | 404.28(-0.15) | 401.79(-0) | 402.17(0.33) | 403.3 | -1.1 | | -1 | 26(-3.7) | -5 | [-4] | [8] | [8] | -1 | 231 | UR | 0.3 | SmallShort | | (-2) | 10 | 13 | 9 | 20 | -0.2,54 | 37 | | | | |
| 6 | Jul/19 | 13 | 422.89 | 418.46 | 404.9(-0.17) | 401.93(-0.02) | 400.86(0.13) | 401.42 | -1.3 | | -1 | 29(-2.4) | -20 | [-5] | [1] | [1] | -19 | 127 | UR | 0.1 | SmallShort | | (-5) | 4 | -6 | 20 | -5 | -0.7,49 | 37 | | 7 | Jul/19 | 12 | 422.89 | 418.46 | 405.59(-0.2) | 402(-0.08) | 400.34(0.04) | 402.29 | -1.2 | | -1 | 32(-3.6) | -25 | [-6] | [-2] | [-1] | -25 | 144 | DT | 0.4 | OpenShort | | (-5) | 1 | -18 | 22 | 20 | -0.6,40 | 37 | | 8 | Jul/19 | 11 | 422.89 | 418.46 | 406.4(-0.17) | 402.32(0.02) | 400.2(0.01) | 405.1 | -1 | | -1 | 35(-3.2) | 0 | [-5] | [-1] | [21] | -28 | 157 | RG | 0.8 | SmallShort | | (-5) | 0 | 43 | 17 | 20 | -0.2,27 | 37 | | 9 | Jul/19 | 10 | 422.89 | 418.46 | 407.08(-0.29) | 402.24(-0.08) | 400.15(-0.38) | 398.76 | -1.4 | | -1 | 39(-3.1) | -50 | [-8] | [-15] | [0] | -79 | 9 | DT | -0.2 | HoldShort | | (-7) | -11 | 14 | -4 | -20 | -1.3,4 | 37 | | 10 | Jul/19 | 9 | 422.89 | 418.46 | 408.28(-0.4) | 402.58(-0.16) | 401.68(-0.33) | 396.75 | -1.5 | | -1 | 42(-5) | -50 | [-12] | [-16] | [-12] | -90 | 60 | DT | -0.7 | HoldShort? | | (-9) | -10 | -14 | -12 | -20 | -1.6,0 | 37 | | | | |
| 11 | Jul/16 | 15 | 421.45 | 421.05 | 409.91(-0.33) | 403.21(-0.24) | 403(-0.16) | 398.81 | -1.1 | | 1 | 47(6.1) | -50 | [-10] | [-12] | [-9] | -79 | 44 | DT | -0.5 | OpenShort? | | (-10) | -5 | -18 | -7 | -20 | -1.4,6 | 40 | | 12 | Jul/16 | 14 | 421.45 | 421.05 | 411.28(-0.33) | 404.18(-0.27) | 403.65(-0.2) | 401.58 | -1 | | 1 | 41(-2.6) | -50 | [-9] | [-13] | [-6] | -66 | 55 | DT | -0.2 | OpenShort | | (-9) | -6 | -22 | 2 | 10 | -1.2,14 | 40 | | 13 | Jul/16 | 13 | 421.45 | 421.05 | 412.65(-0.28) | 405.26(-0.25) | 404.45(0.03) | 404.86 | -0.8 | | 1 | 43(-2.1) | -30 | [-8] | [-6] | [2] | -55 | 113 | DP | 0 | OpenShort | | (-8) | 1 | -10 | 8 | 20 | -0.9,18 | 40 | | 14 | Jul/16 | 12 | 421.45 | 421.05 | 413.83(-0.29) | 406.26(-0.09) | 404.34(0.21) | 406.43 | -0.7 | | 1 | 45(-2.6) | -15 | [-8] | [1] | [9] | -59 | 183 | UR | 0.2 | SmallShort | | (-8) | 6 | 20 | 5 | 20 | -0.8,11 | 40 | | 15 | Jul/16 | 11 | 421.45 | 421.05 | 415.05(-0.38) | 406.64(-0.3) | 403.48(0.02) | 403.35 | -0.9 | | 1 | 48(-2.5) | -25 | [-11] | [-8] | [4] | -73 | 128 | DP | -0 | OpenShort | | (-9) | 1 | 9 | 3 | 7 | -1.2,7 | 40 | | | | |
| 16 | Jul/16 | 10 | 421.45 | 421.05 | 416.63(-0.38) | 407.87(-0.32) | 403.41(-0.32) | 402.05 | -0.9 | | 1 | 50(-0.3) | -50 | [-11] | [-17] | [-9] | -78 | -32 | DT | -0.1 | HoldShort | | (-11) | -9 | -23 | 6 | -20 | -1.4,7 | 40 | | 17 | Jul/16 | 9 | 421.45 | 421.05 | 418.21(-0.36) | 409.19(-0.31) | 404.71(-0.34) | 405.56 | -0.8 | | 1 | 51(-1.2) | -35 | [-10] | [-18] | [4] | -73 | -8 | DP | 0.1 | OpenShort? | | (-9) | -10 | 8 | 8 | 4 | -1.2,7 | 40 | | 18 | Jul/15 | 15 | 419.62 | 424.82 | 419.71(-0.37) | 410.47(-0.35) | 406.07(-0.52) | 404.31 | -0.6 | | 4 | 52(9.7) | -25 | [-11] | [-24] | [2] | -82 | -116 | DP | -0.2 | OpenShort? | | (-10) | -15 | 14 | 1 | -20 | -1.4,3 | 45 | | 19 | Jul/15 | 14 | 419.62 | 424.82 | 421.26(-0.38) | 411.91(-0.5) | 408.18(-0.4) | 402.12 | -0.7 | | 4 | 42(2.5) | -40 | [-11] | [-23] | [-8] | -95 | -154 | DT | -0.6 | OpenShort | | (-11) | -11 | -6 | -5 | -20 | -1.8,0 | 45 | | 20 | Jul/15 | 13 | 419.62 | 424.82 | 422.86(-0.36) | 413.97(-0.63) | 409.8(-0.61) | 403.04 | -0.7 | | 4 | 40(3.4) | -50 | [-10] | [-30] | [-17] | -97 | -253 | DT | -0.7 | OpenShort | | (-10) | -17 | -36 | -5 | -20 | -2,3 | 45 | | | | |
| 21 | Jul/15 | 12 | 419.62 | 424.82 | 424.39(-0.27) | 416.6(-0.43) | 412.32(-0.33) | 408.52 | -0.4 | | 4 | 36(2.6) | -30 | [-8] | [-19] | [-11] | -84 | -172 | DT | -0.4 | OpenShort | | (-8) | -9 | -25 | 8 | -20 | -1.7,9 | 45 | | 22 | Jul/15 | 11 | 419.62 | 424.82 | 425.53(-0.22) | 418.38(-0.4) | 413.67(-0.29) | 412.39 | -0.3 | | 4 | 34(1.9) | -10 | [-6] | [-17] | [-6] | -81 | -153 | DT | -0.2 | OpenShort | | (-6) | -8 | -16 | 6 | -16 | -1.6,9 | 45 | | 23 | Jul/15 | 10 | 419.62 | 424.82 | 426.47(-0.19) | 420.04(-0.32) | 414.87(-0.19) | 414.82 | -0.2 | | 4 | 32(1.7) | 10 | [-5] | [-13] | [10] | -81 | -120 | RG | -0 | Wait | | (-5) | -5 | 30 | 9 | -20 | -1.5,7 | 45 | | 24 | Jul/15 | 9 | 419.62 | 424.82 | 427.26(-0.23) | 421.39(-0.49) | 415.64(-0.6) | 410.24 | -0.4 | | 4 | 30(4.3) | -40 | [-7] | [-27] | [-18] | -107 | -314 | DT | -0.7 | HoldShort? | | (-7) | -17 | -34 | 0 | -20 | -2.3,1 | 45 | | 25 | Jul/14 | 15 | 416.7 | 430.15 | 428.23(-0.24) | 423.45(-0.46) | 418.14(-0.65) | 415.62 | -0 | | 9 | 26(6.3) | -0 | [-7] | [-27] | [-1] | -99 | -211 | BT | -0.4 | OpenLong? | | (-5) | -18 | 2 | 3 | -20 | -2,1 | 50 | | | | |
| 26 | Jul/14 | 14 | 416.7 | 430.15 | 429.26(-0.17) | 425.39(-0.43) | 420.89(-0.52) | 415.28 | -0 | | 9 | 19(3.1) | -5 | [-5] | [-22] | [-13] | -108 | -289 | RG | -0.9 | SmallLong | | (-7) | -15 | -20 | -2 | -20 | -2.3,0 | 50 | | 27 | Jul/14 | 13 | 416.7 | 430.15 | 429.97(-0.13) | 427.23(-0.4) | 423.1(-0.5) | 418.38 | 0.1 | | 9 | 16(2.4) | 5 | [-4] | [-21] | [-9] | -108 | -266 | RG | -0.9 | SmallLong | | (-4) | -14 | -2 | -18 | -20 | -2.3,0 | 50 | | 28 | Jul/14 | 12 | 416.7 | 430.15 | 430.53(-0.14) | 428.95(-0.39) | 425.22(-0.45) | 418.69 | 0.1 | | 9 | 14(3.2) | -10 | [-4] | [-19] | [-17] | -109 | -250 | DT | -1.5 | HoldShort | | (-4) | -13 | -26 | -11 | -20 | -2.8,11 | 50 | | 29 | Jul/14 | 11 | 416.7 | 430.15 | 431.12(-0.04) | 430.61(-0.26) | 427.14(-0.38) | 422.75 | 0.2 | | 9 | 11(1.1) | 0 | [-1] | [-15] | [-22] | -102 | -250 | RG | -1.3 | SmallLong | | (-3) | -11 | -41 | -18 | -20 | -2.5,11 | 50 | | 30 | Jul/14 | 10 | 416.7 | 430.15 | 431.27(0.11) | 431.74(-0.1) | 428.77(-0.26) | 429.33 | 0.4 | | 9 | 10(-2.8) | 50 | [3] | [-8] | [3] | -55 | -223 | RG | 0.2 | Wait | | (1) | -7 | 19 | -12 | -18 | -0.7,13 | 50 | | | | |
| 31 | Jul/14 | 9 | 416.7 | 430.15 | 430.82(0.11) | 432.17(-0.12) | 429.9(-0.34) | 426.34 | 0.3 | | 9 | 12(-3.3) | 25 | [3] | [-11] | [-17] | -77 | -306 | DR | -0.9 | HoldShort? | | (2) | -10 | -17 | -33 | -20 | -1.2,3 | 50 | | 32 | Jul/13 | 15 | 413.4 | 432.82 | 430.33(0.18) | 432.68(-0.05) | 431.36(-0.31) | 428.99 | 0.4 | | 12 | 16(-1.6) | 50 | [5] | [-8] | [-9] | -49 | -299 | DR | -0.5 | OpenShort? | | (4) | -9 | 4 | -37 | -20 | -0.3,9 | 62 | | 33 | Jul/13 | 14 | 413.4 | 432.82 | 429.57(0.09) | 432.89(-0.06) | 432.69(-0.32) | 428.32 | 0.4 | | 12 | 17(-0.8) | 35 | [3] | [-9] | [-15] | -19 | -206 | DR | -0.7 | OpenShort | | (5) | -9 | -16 | -26 | -20 | -0.2,36 | 62 | | 34 | Jul/13 | 13 | 413.4 | 432.82 | 429.2(0.09) | 433.14(0.03) | 434.08(-0.15) | 430.85 | 0.5 | | 12 | 18(-0.3) | 40 | [3] | [-3] | [-15] | 22 | -95 | DR | -0.5 | OpenShort | | (3) | -4 | -25 | -17 | -20 | 0.3,64 | 62 | | 35 | Jul/13 | 12 | 413.4 | 432.82 | 428.83(0.13) | 433(-0.03) | 434.72(0.06) | 434.98 | 0.6 | | 12 | 18(0.2) | 50 | [4] | [2] | [5] | 62 | 20 | UT | 0 | OpenLong | | (4) | 2 | 8 | -4 | 20 | 1,87 | 62 | | | | |
| 36 | Jul/13 | 11 | 413.4 | 432.82 | 428.29(0.12) | 433.13(0.1) | 434.44(0.1) | 433.66 | 0.6 | | 12 | 18(0.1) | 50 | [3] | [5] | [-5] | 59 | 29 | CR | -0.1 | HoldShort | | (3) | 3 | -12 | -3 | -11 | 0.8,89 | 62 | | 37 | Jul/13 | 10 | 413.4 | 432.82 | 427.77(0.19) | 432.72(0.14) | 434(0.21) | 435.61 | 0.6 | | 12 | 18(0.1) | 50 | [5] | [9] | [2] | 74 | 38 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 3 | 15 | 1.2,94 | 62 | | 38 | Jul/13 | 9 | 413.4 | 432.82 | 426.94(0.18) | 432.1(0.11) | 433.1(0.21) | 435.3 | 0.6 | | 12 | 18(0.3) | 50 | [5] | [9] | [6] | 74 | 69 | UT | 0.3 | OpenLong? | | (5) | 6 | 8 | 6 | 20 | 1.3,91 | 62 | | 39 | Jul/12 | 15 | 410.34 | 434.05 | 426.17(0.25) | 431.63(0.19) | 432.19(0.21) | 434.05 | 0.7 | | 15 | 18(-0.3) | 50 | [7] | [11] | [2] | 68 | -26 | UT | 0.3 | OpenLong? | | (5) | 6 | 3 | 5 | 0 | 1.3,85 | 71 | | 40 | Jul/12 | 14 | 410.34 | 434.05 | 425.13(0.14) | 430.81(0.31) | 431.28(-0.13) | 433.59 | 0.6 | | 15 | 18(0.7) | 50 | [4] | [3] | [3] | 64 | 21 | UT | 0.4 | OpenLong | | (7) | -4 | 13 | 1 | -20 | 1.3,81 | 71 | | | | |
| 41 | Jul/12 | 13 | 410.34 | 434.05 | 424.54(0.11) | 429.46(0.35) | 431.82(0.09) | 431.47 | 0.6 | | 15 | 17(0.6) | 50 | [3] | [9] | [-3] | 55 | 70 | CR | -0.1 | HoldShort | | (3) | 3 | 2 | -3 | -20 | 1.1,77 | 71 | | 42 | Jul/12 | 12 | 410.34 | 434.05 | 424.09(0.08) | 427.97(0.4) | 431.43(0.08) | 431.09 | 0.6 | | 15 | 17(0.6) | 50 | [2] | [9] | [-5] | 54 | 107 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -17 | -20 | 1.2,74 | 71 | | 43 | Jul/12 | 11 | 410.34 | 434.05 | 423.74(0.05) | 426.25(0.23) | 431.1(0.01) | 430.74 | 0.6 | | 15 | 16(0.4) | 50 | [1] | [5] | [4] | 62 | 122 | UT | -0.1 | OpenLong | | (2) | 0 | 8 | -6 | 20 | 1.2,82 | 71 | | 44 | Jul/12 | 10 | 410.34 | 434.05 | 423.55(0.05) | 425.27(0.14) | 431.07(0.17) | 429.49 | 0.5 | | 15 | 16(0.4) | 45 | [1] | [8] | [-11] | 63 | 132 | CR | -0.3 | HoldShort | | (1) | 5 | -42 | -4 | 20 | 1,88 | 71 | | 45 | Jul/12 | 9 | 410.34 | 434.05 | 423.36(0.09) | 424.66(0.29) | 430.34(0.76) | 436.31 | 0.7 | | 15 | 15(2) | 50 | [3] | [27] | [27] | 104 | 415 | UT | 1.1 | HoldLong? | | (4) | 21 | 42 | 13 | 20 | 2.3,96 | 71 | | | | |
| 46 | Jul/9 | 15 | 406.15 | 433.82 | 422.97(-0.05) | 423.45(0.15) | 427.1(0.61) | 429.51 | 0.6 | | 17 | 13(-0.2) | 50 | [-1] | [20] | [9] | 81 | 359 | UR | 0.5 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | 1.4,96 | 74 | | 47 | Jul/9 | 14 | 406.15 | 433.82 | 423.16(-0.06) | 422.81(0.24) | 424.51(0.74) | 429.46 | 0.6 | | 17 | 14(-1.1) | 50 | [-2] | [24] | [9] | 75 | 404 | UR | 1 | SmallShort | | (-1) | 20 | -7 | 38 | 20 | 1.2,95 | 74 | | 48 | Jul/9 | 13 | 406.15 | 433.82 | 423.41(-0.03) | 421.79(0.26) | 421.39(0.46) | 430.59 | 0.6 | | 17 | 15(-0.5) | 50 | [-1] | [17] | [21] | 64 | 320 | UR | 1.7 | SmallShort | | (-1) | 13 | 30 | 21 | 20 | 1.3,81 | 74 | | 49 | Jul/9 | 12 | 406.15 | 433.82 | 423.54(-0.07) | 420.71(0.3) | 419.47(0.11) | 425.8 | 0.5 | | 17 | 15(-0.6) | 50 | [-2] | [8] | [15] | 17 | 151 | UR | 1.1 | SmallShort | | (-2) | 3 | 36 | 6 | 20 | 0.4,57 | 74 | | 50 | Jul/9 | 11 | 406.15 | 433.82 | 423.82(-0.13) | 419.45(-0.04) | 418.99(-0.19) | 420.14 | 0.4 | | 17 | 16(-0.4) | 35 | [-4] | [-5] | [7] | -40 | -4 | RG | 0.2 | Wait | | (-4) | -5 | 23 | -13 | 18 | -0.6,25 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|