Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $382.3900      One month high (close): $469.2950

ROKU Daily Change: -7.57%   Daily StdDev 3.38%   ROKU EMA_5_Trend: -3.21%   10Minute StdDev: $9.1974

Latest Price :  $382.39(-7.57%)

Mon. Mar 1, 2021($9.8)   Fri. Feb 26, 2021($7.5)   Thu. Feb 25, 2021($10.5)   Wed. Feb 24, 2021($5.1)   Tue. Feb 23, 2021($22.2)   Mon. Feb 22, 2021($10.4)   Fri. Feb 19, 2021($7.2)   Thu. Feb 18, 2021($4.9)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.21%  Daily EMA 20 BBV: -2

Sample size 33   Avg positive next hour return: 1.79%(42%)   Avg negative next hour return: -1.11%(58%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2512   436.41  441.03  413.17(-0.67 410.47(-0.25 408.53(-0.68396.24-1.5    -346(-7.2)-50[-20][-33][-45]-54172DT-1OpenShort    (-18)-20-82-16-20-1.4,3140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 410.47(hourly_sma_10 3.59%)   413.17(hourly_sma_20 4.27%)   436.41(daily_ema_20 10.14%)   441.03(daily_ema_10 11.3%)  
 
2Feb/2511   436.41  441.03  415.94(-0.5 411.51(-0.15 411.34(-0.29409.41-1    -353(-6.7)-50[-15][-18][-1]2339DT-0.1OpenShort    (-14)-9-710-5-0.5,6440
3Feb/2510   436.41  441.03  418.01(-0.6 412.12(0.14 412.53(-0.27410.58-1    -360(-9.2)-50[-18][-14][-14]-5441DT-0.1OpenShort    (-13)-8-3512-20-0.5,5840
4Feb/259   436.41  441.03  420.55(-0.68 411.53(0.27 413.66(0.11416.23-0.8    -369(-12.3)-50[-20][-2][16]-7722DP0.1OpenShort?    (-15)3371020-0.2,4840
5Feb/2415   437.92  450.17  423.44(-0.75 410.4(0.13 413.21(0.19410.2-1.1    481(-15.2)-35[-22][-0][-2]-29617DT-0.1OpenShort?    (-20)6-15-20-0.6,3650
 
6Feb/2414   437.92  450.17  426.65(-0.65 409.87(-0.11 412.42(0.18410.29-1.1    496(-4.6)-30[-20][-3][-7]-40469DT-0.1OpenShort    (-20)6-31520-0.7,2850
7Feb/2413   437.92  450.17  429.46(-0.58 410.33(0.02 412.42(-0) 415.37-0.9    4101(-3.9)-10[-18][-6][6]-38377DP0.1OpenShort    (-16)-0-5920-0.6,2750
8Feb/2412   437.92  450.17  431.98(-0.57 410.24(0.38 411.7(0.56416.24-0.9    4105(-2.8)15[-18][17][8]-45509UR0.2SmallShort    (-15)1714820-0.6,2050
9Feb/2411   437.92  450.17  434.45(-0.62 408.68(-0.66 409.4(0.44413.98-1    4108(-2)40[-19][-4][35]-56422RG0.2Wait    (-16)1449320-0.8,1450
10Feb/2410   437.92  450.17  437.15(-0.6 411.41(-1.07 407.6(0.07406.23-1.3    4110(2.3)-10[-19][-21][11]-6644DP-0OpenShort    (-19)2-3520-1.1,1250
 
11Feb/249   437.92  450.17  439.78(-0.47 415.87(-1.07 407.31(-0.41406.62-1.2    4107(4.2)-50[-15][-35][-11]-69-302DT-0OpenShort?    (-16)-13-54520-1.2,1150
12Feb/2315   437.75  455.79  441.84(-0.4 420.36(-0.84 408.97(0.04415.43-0.9    7103(4.6)45[-12][-16][32]-64-101RG0.2Wait?    (-10)167720-1,1154
13Feb/2314   437.75  455.79  443.6(-0.56 423.91(-1.32 408.79(0.2404.74-1.3    799(6)-25[-17][-20][-3]-82-137DT-0.2OpenShort    (-14)6-11-20-1.5,654
14Feb/2313   437.75  455.79  446.11(-0.54 429.57(-1.58 407.96(-1.75404.96-1.3    793(7.5)-45[-17][-84][-4]-83-794DT-0.1OpenShort    (-15)-5415-20-1.7,1054
15Feb/2312   437.75  455.79  448.55(-0.54 436.48(-1.57 415.22(-2.17404.82-1.3    785(9.5)-45[-17][-97][-33]-85-974DT-0.5OpenShort    (-15)-67-6217-20-2,1554
 
16Feb/2311   437.75  455.79  450.98(-0.44 443.43(-1.15 424.43(-1.69414.92-0.9    776(7.3)-45[-14][-75][-17]-85-780DT-0.5OpenShort    (-12)-5230-20-1.9,1354
17Feb/2310   437.75  455.79  452.96(-0.43 448.59(-1.13 431.75(-1.66414.52-0.9    768(9.2)-45[-13][-73][3]-99-830BT-1OpenLong    (-12)-5188-13-20-2.2,654
18Feb/239   437.75  455.79  454.93(-0.51 453.72(-1.41 439.03(-2.69400.6-1.4    759(24.4)-45[-16][-110][-125]-136-1387DT-2.5HoldShort?    (-16)-83-234-30-20-3.6,454
19Feb/2215   438.44  458.4  457.28(-0.18 460.21(-0.58 451.18(-1.44441.240.1    935(2.7)-5[-6][-55][-35]-86-570RG-1.1SmallLong?    (-2)-45-54-22-20-1.8,962
20Feb/2214   438.44  458.4  458.12(-0.05 462.89(-0.17 457.75(-1.01450.910.5    932(0.6)0[-2][-35][-18]-60-408RG-0.8SmallLong    (-2)-32-3-34-20-0.9,1362
 
21Feb/2213   438.44  458.4  458.34(-0.02 463.68(0.08 462.43(-0.65451.470.5    931(0.2)5[-1][-19][-23]-47-327RG-1.4SmallLong    (-1)-203-48-20-0.9,2662
22Feb/2212   438.44  458.4  458.43(0.02 463.32(0.01 465.43(-0.64450.910.5    931(-0.2)15[1][-20][-41]-21-380DR-1.8OpenShort    (-1)-20-58-40-20-1,5462
23Feb/2211   438.44  458.4  458.36(0.18 463.29(0.14 468.42(-0.17461.370.9    931(-1.9)25[6][-2][-29]43-201DR-0.9OpenShort    (4)-5-68-12-200.4,8362
24Feb/2210   438.44  458.4  457.54(0.37 462.64(0.44 469.24(0.26474.081.4    933(0.5)50[12][18][6]97-17UT0.6HoldLong    (9)8-13202,9762
25Feb/229   438.44  458.4  455.87(0.28 460.62(0.45 468.04(0.67474.311.4    933(4.1)50[9][30][24]99259UT0.8OpenLong?    (10)21424202.2,9462
 
26Feb/1915   437.86  459.19  454.6(0.2 458.54(0.26 464.92(0.81466.51.1    1429(1.9)50[6][33][7]79260UT0.2OpenLong?    (5)2541201.6,8983
27Feb/1914   437.86  459.19  453.69(-0.03 457.34(0.26 461.2(0.67465.851.1    1427(-1)50[-1][28][10]87525UR0.7SmallShort    (5)22219201.8,9283
28Feb/1913   437.86  459.19  453.81(-0.09 456.14(0.39 458.15(0.46465.461.1    1428(-3.2)50[-3][22][6]86523UR1SmallShort    (-1)15-1435201.6,9683
29Feb/1912   437.86  459.19  454.21(-0.03 454.35(0.22 456.05(0.63468.091.2    1431(-1.1)50[-1][26][35]76554UR1.5SmallShort    (-2)215230201.8,8183
30Feb/1911   437.86  459.19  454.36(-0.15 453.34(0.07 453.2(0.23458.730.8    1432(-3.4)50[-5][9][28]30367UR0.7SmallShort    (-4)86211200.5,6783
 
31Feb/1910   437.86  459.19  455.05(-0.37 453(-0.12 452.15(-0.29447.870.4    1436(-5.9)-25[-12][-13][-10]-20221DT-0.5OpenShort    (-7)-10-160-20-0.8,5083
32Feb/199   437.86  459.19  456.73(-0.36 453.53(0.02 453.48(-0.14450.630.5    1441(-5.4)-15[-12][-5][-11]-15290DT-0.3OpenShort?    (-9)-5-243-20-0.6,5083
33Feb/1815   435.57  455.79  458.37(-0.28 453.43(0.22 454.13(0.33454.930.8    1147(-5.4)15[-9][13][2]-4387UR0.1SmallShort?    (-8)11610-20-0.3,5470
34Feb/1814   435.57  455.79  459.65(-0.13 452.43(0.29 452.66(-0.18453.850.7    1152(0)40[-4][-1][-2]-20-28RG0.1Wait    (-8)-624-20-0.5,4370
35Feb/1813   435.57  455.79  460.27(-0.16 451.11(0.1 453.47(-0.08453.480.7    1152(0)40[-5][-1][1]-2519RG0Wait    (-4)-2-6816-0.5,3870
 
36Feb/1812   435.57  455.79  461(-0.11 450.67(0.14 453.85(0.06454.490.8    1152(0.3)50[-3][4][3]-3313UR0SmallShort    (-4)23-220-0.5,3070
37Feb/1811   435.57  455.79  461.49(-0.1 450.04(-0.32 453.59(0.19453.910.7    1152(0.4)50[-3][1][22]-3321UR0SmallShort    (-3)636120-0.6,3270
38Feb/1810   435.57  455.79  461.93(-0.17 451.49(-0.57 452.72(0.12447.570.5    1152(1.8)20[-5][-5][-14]-48-70RG-0.4Wait    (-4)4-58120-1.1,3070
39Feb/189   435.57  455.79  462.72(-0.05 454.07(-0.29 452.19(0.77457.920.9    1150(0.2)50[-2][20][17]-26191UR0.5SmallShort?    (-2)24141520-0.4,3470
40Feb/1715   434.32  453.42  462.96(-0.09 455.38(-0.38 448.75(0.28455.370.9    1150(-0.1)50[-3][4][13]-3737UR0.5SmallShort?    (-2)9121720-0.6,2873
 
41Feb/1714   434.32  453.42  463.37(-0.13 457.1(-0.61 447.48(0.22453.20.8    1150(0.9)50[-4][-2][16]-504RG0.5Wait    (-3)7212020-0.8,2073
42Feb/1713   434.32  453.42  463.98(-0.17 459.92(-0.73 446.48(-0.84449.560.6    1149(1.9)35[-5][-36][10]-70-357RG0.3Wait    (-5)-26268-3-1.2,1073
43Feb/1712   434.32  453.42  464.76(-0.23 463.3(-0.77 450.25(-1.25444.920.4    1147(3.9)-5[-7][-50][-1]-89-528RG-0.5Wait    (-6)-3824-0-20-1.7,473
44Feb/1711   434.32  453.42  465.84(-0.27 466.88(-0.54 455.95(-1.31440.680.3    1143(7.2)-15[-8][-48][-44]-109-611DT-1.5HoldShort    (-7)-40-47-32-20-2.4,173
45Feb/1710   434.32  453.42  467.12(-0.21 469.42(-0.41 462.01(-1.01449.050.6    1136(4.3)-5[-6][-37][-22]-93-441RG-1.5SmallLong    (-5)-315-36-20-2.1,1073
 
46Feb/179   434.32  453.42  468.1(-0.24 471.33(-0.34 466.72(-1.4448.190.6    1131(6.2)-10[-7][-48][-64]-88-564DT-2.4OpenShort?    (-6)-43-110-35-20-2.6,2773
47Feb/1615   433.02  449.86  468.1(-0)  472.95(0.12 473.35(-0.63468.41.5    1425(-0.6)5[-0][-15][-19]-13-209DR-0.8OpenShort?    (-1)-19-27-19-20-0.1,4077
48Feb/1614   433.02  449.86  469.22(0.03 472.37(0.21 476.36(-0.3473.421.7    1426(0.3)45[1][-3][3]15-36RG-0.5Wait    (2)-9135-200.7,4777
49Feb/1613   433.02  449.86  469.07(-0.03 471.37(0.18 477.8(0.2471.011.6    1426(-0.3)45[-1][12][-5]17138RG-1.1SmallLong    (0)6-86-200.3,5977
50Feb/1612   433.02  449.86  469.07(0)  470.54(0.19 476.83(0.19472.591.7    1426(0.1)35[0][12][-14]44129CR-0.7HoldShort    (-0)6-4615-80.6,7977
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA