Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $217.0900      One month high (close): $321.5650

ROKU Daily Change: 5%   Daily StdDev 4.47%   ROKU EMA_5_Trend: 2.17%   10Minute StdDev: $6.8007

Latest Price :  $321.57(5%)

Mon. Dec 14, 2020($2.7)   Fri. Dec 11, 2020($5.9)   Thu. Dec 10, 2020($5.8)   Wed. Dec 9, 2020($7.5)   Tue. Dec 8, 2020($4.5)   Mon. Dec 7, 2020($4.2)   Fri. Dec 4, 2020($3.1)   Thu. Dec 3, 2020($4)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.17%  Daily EMA 20 BBV: 1.7

Sample size 38   Avg positive next hour return: 0.66%(71%)   Avg negative next hour return: -0.78%(29%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1015   274.86  296.31  312.4(0.25 312.97(0.13 316.29(0.19319.171.6    1924(-0.3)50[6][11][16]328UT0.4OpenLong?    (6)4205201,5781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.97(hourly_sma_10 -1.94%)   312.4(hourly_sma_20 -2.12%)   296.31(daily_ema_10 -7.16%)   274.86(daily_ema_20 -13.88%)  
Resistance Levels:
 
2Dec/1014   274.86  296.31  311.61(0.25 312.58(-0.19 315.68(0.5316.231.5    1925(-1.1)50[6][14][11]1918UT0.1OpenLong    (5)1131200.7,5181
3Dec/1013   274.86  296.31  310.84(0.25 313.17(-0.28 314.1(0.58315.791.5    1926(-0.9)50[6][15][13]2047UT0.2OpenLong    (5)1383200.7,5281
4Dec/1012   274.86  296.31  310.06(0.24 314.04(-0.34 312.29(0.41314.561.4    1927(-0.9)50[5][10][6]174UT0.3OpenLong    (5)9-813200.6,5281
5Dec/1011   274.86  296.31  309.33(0.26 315.12(0.31 311.01(0.44315.721.5    1927(-0.4)50[6][18][-3]1550CR0.6HoldShort    (6)10-312-200.8,4581
 
6Dec/1010   274.86  296.31  308.53(0.33 314.14(0.31 309.66(0.06316.121.5    1928(-0.9)50[7][10][17]10-85UT0.8OpenLong    (6)1544-201,3581
7Dec/109   274.86  296.31  307.53(0.25 313.16(0.08 309.47(-0.89308.321.2    1929(-2.1)50[6][-14][-9]-23-470DR-0.1OpenShort?    (4)-2011-15-200.1,2581
8Dec/915   270.28  291.82  306.77(0.26 312.9(0.09 312.24(-1.13306.741.3    1931(-3.4)30[6][-20][-20]-22-571DR-0.6OpenShort?    (5)-25-10-27-20-0,2885
9Dec/914   270.28  291.82  305.99(0.19 312.61(0.09 315.79(-1.08308.161.4    1934(-0.8)30[4][-19][-16]-3-421DR-0.8OpenShort    (6)-24-5-32-200.2,4285
10Dec/913   270.28  291.82  305.41(0.26 312.34(0.16 319.22(0.18308.941.4    1935(-1.2)45[6][10][-27]21-107CR-1.1HoldShort    (5)4-42-29-200.4,6185
 
11Dec/912   270.28  291.82  304.62(0.42 311.83(0.38 318.63(0.56315.191.7    1936(-0.7)50[9][22][-19]6053CR-0.4HoldShort    (8)13-46-22-41.1,8285
12Dec/911   270.28  291.82  303.36(0.54 310.64(0.69 316.85(1.05322.171.9    1937(2.2)50[12][37][4]93328UT0.5OpenLong    (12)24-154201.9,9585
13Dec/910   270.28  291.82  301.74(0.56 308.5(0.79 313.56(1.34324.532    1935(4.8)50[13][45][15]108519UT1.2HoldLong    (13)30-58202.4,9885
14Dec/99   270.28  291.82  300.05(0.56 306.08(0.84 309.42(1.3325.312    1930(8.3)50[13][45][68]127590UT2HoldLong?    (13)2913413203.1,9985
15Dec/815   265.88  288.48  298.38(0.25 303.54(0.21 305.45(0.14305.981.4    1922(0.8)50[6][10][0]8224UT0.1HoldLong?    (5)3-20111.3,9980
 
16Dec/814   265.88  288.48  297.62(0.26 302.92(0.34 305.03(0.2306.281.5    1921(0.6)50[6][13][1]8568UT0.2HoldLong    (6)54-481.5,9780
17Dec/813   265.88  288.48  296.84(0.27 301.9(0.42 304.42(0.32305.691.4    1920(0.7)50[6][16][4]8797UT0.2HoldLong    (6)713-4-01.6,9780
18Dec/812   265.88  288.48  296.05(0.27 300.64(0.42 303.45(0.23303.851.4    1920(0.1)50[6][14][-6]8234CR0.1OpenShort    (5)5-11-6-141.4,9780
19Dec/811   265.88  288.48  295.24(0.31 299.37(0.3 302.74(0.37305.461.4    1919(0.9)50[7][16][10]98119UT0.5HoldLong    (7)8111201.9,10080
20Dec/810   265.88  288.48  294.32(0.32 298.47(0.36 301.63(0.28303.891.4    1919(0.5)50[7][15][6]9866UT0.4HoldLong    (7)650201.9,10080
 
21Dec/89   265.88  288.48  293.39(0.29 297.4(0.45 300.8(0.47303.211.3    1918(1.1)50[7][20][9]100146UT0.5HoldLong?    (7)11170202,10080
22Dec/715   261.62  285.39  292.55(0.25 296.08(0.37 299.38(0.52300.841.4    1817(0.5)50[6][20][4]95152UT0.3HoldLong?    (6)1241201.8,10080
23Dec/714   261.62  285.39  291.81(0.33 294.98(0.33 297.83(0.62300.291.4    1816(-0.4)50[7][22][8]98106UT0.5HoldLong    (6)14312201.9,10080
24Dec/713   261.62  285.39  290.85(0.35 294.02(0.28 296(0.23299.931.4    1817(-0.5)50[8][13][10]993UT0.9HoldLong    (7)5116202,9980
25Dec/712   261.62  285.39  289.83(0.35 293.21(0.3 295.31(0.44299.731.4    1817(0.2)50[8][18][18]9290UT0.9HoldLong    (8)102613202.1,8980
 
26Dec/711   261.62  285.39  288.81(0.27 292.33(0.19 294.01(0.42296.121.3    1817(-0.1)50[6][16][9]6371UT0.4OpenLong    (7)922-11201.6,7380
27Dec/710   261.62  285.39  288.04(0.18 291.77(0.11 292.78(0.22293.081.1    1817(0.1)50[4][10][4]5238UT0.1OpenLong    (5)514-991.1,7480
28Dec/79   261.62  285.39  287.51(0.17 291.45(0.11 292.13(0.03291.171.1    1817(-0.4)50[4][6][-16]54-40CR-0.2HoldShort?    (3)1-38-3-200.8,8480
29Dec/415   259.1  281.74  287.03(0.32 291.12(0.33 292.04(0.32296.471.4    1918(-0.6)50[7][16][14]9575UT0.9HoldLong?    (6)7249202,9581
30Dec/414   259.1  281.74  286.1(0.12 290.16(0.27 291.11(0.16293.21.3    1918(1.1)50[3][11][9]78165UT0.4OpenLong    (6)424-1141.5,9081
 
31Dec/413   259.1  281.74  285.76(0.05 289.37(0.12 290.65(-0.04289.991.2    1917(0.4)50[1][4][-2]6289CR-0.2HoldShort    (2)-11-10-91,8781
32Dec/412   259.1  281.74  285.61(0.06 289.03(0.14 290.65(-0) 289.831.2    1917(0.4)50[1][5][-4]6789CR-0.2HoldShort    (1)-0-6-9-71,9281
33Dec/411   259.1  281.74  285.45(0.1 288.63(0.33 290.77(0.2290.711.2    1916(0.7)50[2][12][-5]80128CR-0OpenShort    (2)5-8-5-181.3,9781
34Dec/410   259.1  281.74  285.15(0.13 287.68(0.43 290.19(0.34291.811.3    1916(1.2)50[3][16][3]93183UT0.4OpenLong    (3)86-1101.7,10081
35Dec/49   259.1  281.74  284.79(0.14 286.46(0.41 289.22(0.39290.931.2    1914(1)50[3][17][4]93177UT0.5HoldLong?    (3)938201.7,10081
 
36Dec/315   255.46  277.71  284.4(0.08 285.29(0.35 288.09(0.28290.531.4    2013(0.7)50[2][15][8]95206UT0.7HoldLong?    (3)6511201.8,10078
37Dec/314   255.46  277.71  284.17(-0.03 284.31(0.26 287.29(0.28289.881.4    2013(-0.8)50[-1][13][14]95309UR0.8SmallShort    (2)61517201.8,10078
38Dec/313   255.46  277.71  284.27(-0.05 283.57(0.22 286.5(0.47287.811.3    2013(-0.8)50[-1][17][9]69295UR0.4SmallShort    (-2)10711201,9478
39Dec/312   255.46  277.71  284.42(-0.02 282.95(0.32 285.17(0.52286.931.2    2014(-0.3)50[-0][19][10]61246UR0.5SmallShort    (-2)121220200.7,9378
40Dec/311   255.46  277.71  284.48(-0.02 282.04(-0.04 283.7(0.43285.281.2    2015(0)50[-0][13][9]44162UR0.4SmallShort    (-1)10-1031200.2,8978
 
41Dec/310   255.46  277.71  284.52(0.04 282.15(-0.01 282.5(0.42286.571.2    2015(0.1)50[1][14][17]35136UT1.1OpenLong    (0)9535200.6,7078
42Dec/39   255.46  277.71  284.42(0.1 282.19(-0.03 281.32(0.24285.91.2    2014(-0.4)50[2][10][21]28UT1.3OpenLong?    (1)53610200.4,4278
43Dec/215   251.79  272.29  284.13(-0.02 282.27(-0.12 280.65(-0.03281.181.2    1815(0.1)50[-0][1][2]-50-91UR0.1SmallShort?    (0)-112-11-1-0.8,2076
44Dec/214   251.79  272.29  284.18(5.17 282.62(-0.18 280.72(0.12279.551.1    1815(-231.8)50[112][32][-5]-69-5413CR-0.3HoldShort    (-1)32-16-20-1.3,1476
45Dec/213   251.79  272.29  270.2(5.45 283.13(-0.13 280.39(-0.5279.291.1    18247(-92.8)50[118][21][-10]-27-5357CR-0HoldShort    (116)-11-11-9-200.1,2176
 
46Dec/212   251.79  272.29  256.24(5.8 283.51(-0.18 281.81(-0.44280.71.1    18339(-64.8)50[126][23][-9]-17-5087CR-0HoldShort    (123)-10-14-14-200.3,2676
47Dec/211   251.79  272.29  242.2(0.15 284.03(-0.33 283.06(-0.29282.521.2    18404(0.5)40[3][-6][1]-201433RG-0Wait    (131)-67-21200.4,2076
48Dec/210   251.79  272.29  241.84(0.13 284.97(-0.32 283.89(-0.22281.571.2    18404(0.5)50[3][-4][8]11451RG-0Wait    (3)-5280-150.4,4176
49Dec/29   251.79  272.29  241.51(0.05 285.89(-0.36 284.52(-0.47277.871    18403(0.2)-20[1][-10][-29]251335DR-0.1OpenShort?    (1)-10-638-200.4,6576
50Dec/115   247.96  268.08  241.38(0.23 286.93(0.01 285.87(0.23286.41.5    19403(15)50[5][11][-0]431691UT0OpenLong?    (5)5-414-140.4,8382
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA