|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $63.9000 One month high (close): $124.1250
ROKU Daily Change: 2.84% Daily StdDev 4.76% ROKU EMA_5_Trend: -1.35% 10Minute StdDev: $4.4079
Latest Price : $76.17(2.84%) | Tue. Mar 24, 2020($7.6) Mon. Mar 23, 2020($5.1) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($3.7) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($3.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 94.34 | 78.94 | 71.83(0.51) | 75(0.36) | 76.53(0.3) | 76.26 | -1 | | -39 | 23(0.5) | -10 | [11] | [3] | [-1] | 64 | 336 | CR | -0.1 | HoldShort | | (6) | 6 | -7 | -10 | 20 | 1.1,86 | 27 | Sample size 8 Avg positive next hour return: 4.71%(63%) Avg negative next hour return: -1.1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75(weak_hourly_sma_10 -1.65%) 71.83(weak_hourly_sma_20 -5.81%)
Resistance Levels: 78.94(daily_ema_10 3.51%) 94.34(daily_ema_20 23.71%)
|
| | | 2 | Mar/20 | 13 | 94.34 | 78.94 | 71.46(0.46) | 74.73(0.65) | 76.3(0.75) | 76.43 | -1 | | -39 | 22(0.8) | 35 | [10] | [16] | [20] | 71 | 519 | UT | 0 | OpenLong | | (18) | 16 | 60 | -9 | 20 | 1.2,91 | 27 | | 3 | Mar/20 | 12 | 94.34 | 78.94 | 71.13(0.44) | 74.25(0.66) | 75.73(0.46) | 75.03 | -1 | | -39 | 22(0.4) | -50 | [9] | [10] | [-42] | 69 | 338 | CR | -0.2 | HoldShort | | (12) | 10 | -109 | -7 | -20 | 1,94 | 27 | | 4 | Mar/20 | 11 | 94.34 | 78.94 | 70.82(0.52) | 73.76(1.51) | 75.39(1.23) | 77.66 | -0.9 | | -39 | 21(1.8) | 40 | [11] | [35] | [11] | 95 | 830 | UT | 0.6 | OpenLong | | (22) | 26 | 17 | 6 | 20 | 1.8,100 | 27 | | 5 | Mar/20 | 10 | 94.34 | 78.94 | 70.45(0.77) | 72.66(1.84) | 74.47(1.37) | 77.25 | -0.9 | | -39 | 19(1.4) | 40 | [16] | [43] | [36] | 98 | 689 | UT | 0.8 | OpenLong | | (16) | 29 | 90 | 7 | 20 | 1.9,100 | 27 | | | | |
| 6 | Mar/20 | 9 | 94.34 | 78.94 | 69.91(0.92) | 71.35(1.63) | 73.47(0.42) | 75.13 | -1 | | -39 | 18(-0.9) | 40 | [19] | [21] | [26] | 89 | 217 | UT | 0.5 | HoldLong? | | (21) | 9 | 67 | 4 | 20 | 1.6,99 | 27 | | 7 | Mar/19 | 15 | 96.48 | 81.33 | 69.27(0.85) | 70.2(1.1) | 73.16(0.55) | 73.6 | -1.2 | | -40 | 19(-0.8) | 30 | [18] | [16] | [13] | 77 | 162 | UT | 0.1 | HoldLong? | | (28) | 12 | 13 | 2 | 20 | 1.2,97 | 26 | | 8 | Mar/19 | 14 | 96.48 | 81.33 | 68.68(0.56) | 69.44(0.92) | 72.76(0.86) | 73.29 | -1.2 | | -40 | 20(0.5) | 40 | [12] | [19] | [17] | 76 | 442 | UT | 0.1 | HoldLong | | (28) | 18 | 8 | 0 | 20 | 1.3,93 | 26 | | 9 | Mar/19 | 13 | 96.48 | 81.33 | 68.3(0.31) | 68.81(0.42) | 72.14(1.82) | 73.1 | -1.3 | | -40 | 19(0.9) | 20 | [7] | [33] | [42] | 77 | 797 | UT | 0.3 | HoldLong | | (18) | 38 | 39 | 13 | 20 | 1.3,94 | 26 | | 10 | Mar/19 | 12 | 96.48 | 81.33 | 68.09(0.05) | 68.53(-0.19) | 70.85(2.34) | 72.21 | -1.3 | | -40 | 18(0.2) | -5 | [1] | [36] | [16] | 70 | 963 | RG | 0.4 | Wait | | (8) | 49 | -62 | 21 | 20 | 1.2,90 | 26 | | | | |
| 11 | Mar/19 | 11 | 96.48 | 81.33 | 68.06(-0.09) | 68.66(0.68) | 69.23(2.95) | 73.62 | -1.2 | | -40 | 18(-0.6) | -20 | [-2] | [58] | [66] | 75 | 1366 | UR | 1.3 | SmallShort | | (5) | 62 | 90 | 37 | 20 | 1.6,85 | 26 | | 12 | Mar/19 | 10 | 96.48 | 81.33 | 68.12(-0.21) | 68.2(0.27) | 67.25(1.72) | 71.6 | -1.3 | | -40 | 19(-1) | -35 | [-4] | [27] | [51] | 39 | 931 | UR | 1.2 | SmallShort | | (-8) | 36 | 66 | 32 | 20 | 1,64 | 26 | | 13 | Mar/19 | 9 | 96.48 | 81.33 | 68.26(-0.12) | 68.02(0.21) | 66.11(0.97) | 70.16 | -1.4 | | -40 | 20(-0.3) | -15 | [-3] | [11] | [75] | 6 | 517 | UR | 1.1 | SmallShort? | | (-10) | 21 | 168 | 20 | 20 | 0.5,43 | 26 | | 14 | Mar/18 | 15 | 98.98 | 84.42 | 68.34(-0.46) | 67.88(-0.53) | 65.47(-1.11) | 66.66 | -1.7 | | -42 | 20(-0.5) | -50 | [-10] | [-46] | [41] | -35 | -128 | DP | 0.3 | OpenShort? | | (-13) | -23 | 128 | -3 | -14 | -0.4,25 | 22 | | 15 | Mar/18 | 14 | 98.98 | 84.42 | 68.66(-1.11) | 68.24(-0.35) | 66.2(-2.78) | 64.11 | -1.9 | | -42 | 21(-2.9) | -50 | [-24] | [-85] | [-25] | -58 | -376 | DT | -0.5 | OpenShort | | (-22) | -61 | 20 | -18 | -20 | -1.2,22 | 22 | | | | |
| 16 | Mar/18 | 13 | 98.98 | 84.42 | 69.43(-0.98) | 68.48(0.21) | 68.09(-1.53) | 63.71 | -1.9 | | -42 | 23(-0.7) | -50 | [-22] | [-51] | [-81] | -54 | -411 | DT | -1 | OpenShort | | (-38) | -34 | -108 | -21 | -20 | -1.3,29 | 22 | | 17 | Mar/18 | 12 | 98.98 | 84.42 | 70.12(-0.83) | 68.34(0.6) | 69.15(-1.1) | 65.94 | -1.8 | | -42 | 24(-0.9) | -50 | [-18] | [-36] | [-46] | -27 | -219 | DT | -0.7 | OpenShort | | (-28) | -24 | -49 | -15 | -20 | -0.9,46 | 22 | | 18 | Mar/18 | 11 | 98.98 | 84.42 | 70.71(-0.62) | 67.93(0.21) | 69.92(-0.52) | 66.96 | -1.7 | | -42 | 25(-0.3) | -50 | [-14] | [-27] | [-61] | -5 | -193 | DT | -0.6 | OpenShort | | (-25) | -11 | -152 | 4 | -20 | -0.8,65 | 22 | | 19 | Mar/18 | 10 | 98.98 | 84.42 | 71.15(-0.5) | 67.79(0.19) | 70.28(-0.01) | 70.3 | -1.5 | | -42 | 25(-1) | -50 | [-11] | [-15] | [-30] | 10 | 223 | DT | 0 | OpenShort | | (-14) | -0 | -142 | 10 | 20 | -0.2,65 | 22 | | 20 | Mar/18 | 9 | 98.98 | 84.42 | 71.51(-0.45) | 67.66(0.3) | 70.29(2.06) | 73.56 | -1.4 | | -42 | 26(-1.7) | -50 | [-10] | [32] | [117] | 18 | 951 | UR | 0.7 | SmallShort? | | (-9) | 45 | 212 | 16 | 20 | 0.4,58 | 22 | | | | |
| 21 | Mar/17 | 15 | 101.99 | 88.61 | 71.83(-0.69) | 67.46(-0.86) | 68.87(2) | 68.99 | -1.8 | | -38 | 28(-2.3) | -50 | [-15] | [18] | [17] | -17 | 414 | UR | 0 | SmallShort? | | (-26) | 44 | -37 | 7 | 20 | -0.5,46 | 22 | | 22 | Mar/17 | 14 | 101.99 | 88.61 | 72.33(-0.67) | 68.05(-0.66) | 67.52(2.39) | 69.79 | -1.8 | | -38 | 30(-1.1) | -50 | [-15] | [28] | [45] | -20 | 517 | UR | 0.4 | SmallShort | | (-21) | 52 | 47 | 17 | 20 | -0.5,43 | 22 | | 23 | Mar/17 | 13 | 101.99 | 88.61 | 72.82(-0.95) | 68.51(-0.44) | 65.94(0.99) | 68.78 | -1.9 | | -38 | 31(-1.7) | -50 | [-21] | [-1] | [-9] | -31 | 267 | DT | 0.5 | OpenShort | | (-25) | 22 | -70 | 23 | 20 | -0.7,37 | 22 | | 24 | Mar/17 | 12 | 101.99 | 88.61 | 73.52(-0.9) | 68.81(-0.37) | 65.3(0.41) | 70.31 | -1.8 | | -38 | 33(-1.9) | -50 | [-20] | [-13] | [86] | -38 | 246 | DP | 0.8 | OpenShort | | (-28) | 9 | 184 | 24 | 20 | -0.5,25 | 22 | | 25 | Mar/17 | 11 | 101.99 | 88.61 | 74.19(-1.08) | 69.07(-1.87) | 65.03(-1.54) | 66.49 | -2 | | -38 | 35(-0.1) | -40 | [-24] | [-73] | [87] | -71 | -563 | DP | 0.2 | OpenShort | | (-39) | -34 | 219 | 12 | 20 | -1.2,9 | 22 | | | | |
| 26 | Mar/17 | 10 | 101.99 | 88.61 | 75(-1.47) | 70.38(-2.12) | 66.05(-3.68) | 62.24 | -2.2 | | -38 | 35(2.2) | -50 | [-32] | [-125] | [-26] | -99 | -1326 | DT | -0.6 | OpenShort | | (-46) | -81 | 18 | -3 | -20 | -2,1 | 22 | | 27 | Mar/17 | 9 | 101.99 | 88.61 | 76.12(-1.5) | 71.91(-2.14) | 68.57(-3.51) | 61.9 | -2.2 | | -38 | 33(3.8) | -50 | [-33] | [-122] | [-106] | -110 | -1443 | DT | -1.1 | HoldShort? | | (-50) | -77 | -178 | -12 | -20 | -2.4,0 | 22 | | 28 | Mar/16 | 15 | 104.94 | 92.59 | 77.28(-0.99) | 73.48(-1.39) | 71.07(-1.74) | 65.53 | -2.4 | | -39 | 29(1.8) | -50 | [-22] | [-75] | [-95] | -108 | -1139 | DT | -1.1 | HoldShort? | | (-42) | -38 | -161 | -16 | -20 | -2.3,0 | 12 | | 29 | Mar/16 | 14 | 104.94 | 92.59 | 78.05(-1.37) | 74.52(-1.12) | 72.33(-1.06) | 69 | -2.2 | | -39 | 27(-1.7) | -50 | [-31] | [-61] | [-62] | -91 | -374 | DT | -0.7 | HoldShort | | (-26) | -24 | -115 | -6 | -20 | -2,9 | 12 | | 30 | Mar/16 | 13 | 104.94 | 92.59 | 79.13(-1.18) | 75.36(-1.1) | 73.1(-2.17) | 71.56 | -2 | | -39 | 29(-1.6) | -50 | [-27] | [-85] | [-57] | -75 | -505 | DT | -0.3 | HoldShort | | (-40) | -49 | -142 | 3 | -20 | -1.6,15 | 12 | | | | |
| 31 | Mar/16 | 12 | 104.94 | 92.59 | 80.07(-1.04) | 76.2(-0.53) | 74.72(-0.69) | 74.88 | -1.8 | | -39 | 31(-2.7) | -50 | [-24] | [-44] | [8] | -60 | -32 | DP | 0 | OpenShort | | (-33) | -16 | 22 | 7 | -3 | -1,15 | 12 | | 32 | Mar/16 | 11 | 104.94 | 92.59 | 80.91(-1.18) | 76.61(-0.68) | 75.24(-0.87) | 74.37 | -1.9 | | -39 | 33(-2.6) | -50 | [-27] | [-50] | [31] | -73 | -124 | DP | -0.2 | OpenShort | | (-36) | -20 | 114 | -9 | -20 | -1.2,7 | 12 | | 33 | Mar/16 | 10 | 104.94 | 92.59 | 81.87(-1.36) | 77.14(-1.38) | 75.9(-1.05) | 71.82 | -2 | | -39 | 36(-0.7) | -50 | [-31] | [-63] | [-31] | -84 | -450 | DT | -0.7 | HoldShort | | (-44) | -24 | -46 | -4 | -20 | -1.7,9 | 12 | | 34 | Mar/16 | 9 | 104.94 | 92.59 | 82.99(-1.3) | 78.22(-1.37) | 76.71(-1.17) | 72.88 | -1.9 | | -39 | 37(-0.2) | -50 | [-30] | [-66] | [-107] | -81 | -505 | DT | -0.6 | HoldShort? | | (-43) | -27 | -272 | -2 | -20 | -1.7,12 | 12 | | 35 | Mar/13 | 15 | 108.37 | 97.82 | 84.08(-0.94) | 79.31(-0.38) | 77.62(-0.08) | 79.65 | -2 | | -37 | 37(-8.7) | -45 | [-21] | [-22] | [42] | -47 | 125 | DP | 0.3 | OpenShort? | | (-30) | -2 | 90 | 14 | 20 | -0.7,21 | 19 | | | | |
| 36 | Mar/13 | 14 | 108.37 | 97.82 | 84.88(-1.13) | 79.61(-0.9) | 77.68(-0.38) | 77.47 | -2.2 | | -37 | 46(-1.9) | -50 | [-31] | [-41] | [-1] | -71 | 22 | DT | -0 | OpenShort | | (-36) | -11 | -8 | 6 | 7 | -1.1,7 | 19 | | 37 | Mar/13 | 13 | 108.37 | 97.82 | 85.85(-0.97) | 80.33(-0.92) | 77.98(-0.5) | 77.67 | -2.2 | | -37 | 47(0.1) | -50 | [-27] | [-44] | [22] | -76 | -220 | DP | -0 | OpenShort | | (-38) | -14 | 76 | 2 | -20 | -1.2,4 | 19 | | 38 | Mar/13 | 12 | 108.37 | 97.82 | 86.69(-1.09) | 81.07(-0.64) | 78.37(-1.71) | 75.87 | -2.3 | | -37 | 47(1.8) | -50 | [-30] | [-74] | [-48] | -88 | -679 | DT | -0.4 | OpenShort | | (-36) | -47 | -65 | 1 | -20 | -1.6,2 | 19 | | 39 | Mar/13 | 11 | 108.37 | 97.82 | 87.65(-0.98) | 81.59(-1.58) | 79.73(-1.56) | 77.44 | -2.2 | | -37 | 46(1.9) | -50 | [-27] | [-82] | [-36] | -88 | -651 | DT | -0.4 | OpenShort | | (-34) | -43 | -101 | -1 | -19 | -1.6,2 | 19 | | 40 | Mar/13 | 10 | 108.37 | 97.82 | 88.52(-0.81) | 82.9(-1.25) | 80.99(-0.67) | 79.97 | -2 | | -37 | 44(1.4) | -50 | [-22] | [-52] | [15] | -83 | -415 | DP | -0.2 | OpenShort | | (-28) | -19 | 42 | -2 | 20 | -1.4,2 | 19 | | | | |
| 41 | Mar/13 | 9 | 108.37 | 97.82 | 89.24(-1) | 83.95(-1.49) | 81.54(-1.39) | 78.94 | -2.1 | | -37 | 42(1.9) | -50 | [-28] | [-76] | [-19] | -90 | -588 | DT | -0.4 | OpenShort? | | (-29) | -38 | -29 | -6 | -20 | -1.7,3 | 19 | | 42 | Mar/12 | 15 | 111.29 | 101.15 | 90.15(-0.99) | 85.22(-1.6) | 82.69(-1.29) | 79.65 | -2.2 | | -36 | 40(1.8) | -50 | [-27] | [-75] | [-49] | -86 | -586 | DT | -0.5 | OpenShort? | | (-32) | -36 | -117 | -2 | -20 | -1.8,9 | 15 | | 43 | Mar/12 | 14 | 111.29 | 101.15 | 91.05(-0.78) | 86.61(-1.32) | 83.77(0.38) | 82.67 | -2 | | -36 | 39(1.5) | -50 | [-22] | [-23] | [-17] | -76 | -168 | DT | -0.2 | OpenShort | | (-28) | 11 | -41 | 1 | -20 | -1.5,12 | 15 | | 44 | Mar/12 | 13 | 111.29 | 101.15 | 91.77(-0.74) | 87.77(-1.22) | 83.45(-1.61) | 83.73 | -2 | | -36 | 37(1.4) | -50 | [-20] | [-77] | [9] | -71 | -590 | DP | 0.1 | OpenShort | | (-24) | -44 | 39 | 7 | -20 | -1.5,17 | 15 | | 45 | Mar/12 | 12 | 111.29 | 101.15 | 92.46(-0.88) | 88.86(-1.42) | 84.81(-1.79) | 82.71 | -2 | | -36 | 36(2.3) | -50 | [-24] | [-85] | [-37] | -79 | -679 | DT | -0.4 | OpenShort | | (-27) | -49 | -75 | 18 | -20 | -1.9,19 | 15 | | | | |
| 46 | Mar/12 | 11 | 111.29 | 101.15 | 93.28(-0.85) | 90.14(-1.34) | 86.36(-1.59) | 84.68 | -1.9 | | -36 | 33(1.3) | -50 | [-23] | [-78] | [-16] | -79 | -530 | DT | -0.4 | OpenShort | | (-26) | -44 | -15 | 6 | -20 | -1.8,16 | 15 | | 47 | Mar/12 | 10 | 111.29 | 101.15 | 94.08(-0.69) | 91.36(-1.03) | 87.75(-1.89) | 85.09 | -1.9 | | -36 | 32(3) | -50 | [-19] | [-81] | [32] | -91 | -773 | DP | -0.6 | OpenShort | | (-28) | -52 | 159 | 5 | -20 | -2,9 | 15 | | 48 | Mar/12 | 9 | 111.29 | 101.15 | 94.74(-0.92) | 92.31(-1.48) | 89.44(-2.87) | 81.06 | -2.1 | | -36 | 29(9.8) | -50 | [-25] | [-116] | [-163] | -133 | -1268 | DT | -2.1 | HoldShort? | | (-30) | -79 | -335 | -44 | -20 | -3.3,0 | 15 | | 49 | Mar/11 | 15 | 114.32 | 104.49 | 95.62(-0.23) | 93.7(-0.47) | 92.09(-0.87) | 90.53 | -1.8 | | -33 | 19(0.3) | -50 | [-6] | [-39] | [-15] | -98 | -521 | DT | -0.6 | HoldShort? | | (-14) | -24 | 4 | -33 | -20 | -1.9,0 | 17 | | 50 | Mar/11 | 14 | 114.32 | 104.49 | 95.84(-0.58) | 94.14(-0.42) | 92.9(-1.09) | 90.43 | -1.8 | | -33 | 19(0.3) | -50 | [-18] | [-51] | [-36] | -105 | -267 | DT | -1 | CloseShort | | (-8) | -33 | -43 | -35 | -20 | -2.2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|