|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $63.9000 One month high (close): $126.5300
ROKU Daily Change: 9.75% Daily StdDev 4.74% ROKU EMA_5_Trend: -1.3% 10Minute StdDev: $3.6719
Latest Price : $74.07(9.75%) | Mon. Mar 23, 2020($5.1) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($3.7) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($5.6)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 96.48 | 81.33 | 68.06(-0.09) | 68.66(0.68) | 69.23(2.95) | 73.62 | -1.2 | | -40 | 18(-0.6) | -20 | [-2] | [58] | [65] | 75 | 1382 | UR | 1.3 | SmallShort | | (5) | 62 | 88 | 37 | 20 | 1.6,85 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.06(hourly_sma_20 -7.55%)
Support Levels: 68.66(weak_hourly_sma_10 -6.74%)
Resistance Levels: 81.33(daily_ema_10 10.47%) 96.48(daily_ema_20 31.05%)
|
| | | 2 | Mar/19 | 10 | 96.48 | 81.33 | 68.12(-0.21) | 68.2(0.27) | 67.25(1.72) | 71.6 | -1.3 | | -40 | 19(-1) | -35 | [-4] | [27] | [51] | 39 | 943 | UR | 1.2 | SmallShort | | (-8) | 36 | 64 | 32 | 20 | 1,64 | 26 | | 3 | Mar/19 | 9 | 96.48 | 81.33 | 68.26(-0.12) | 68.02(0.21) | 66.11(0.97) | 70.16 | -1.4 | | -40 | 20(-0.3) | -15 | [-3] | [11] | [73] | 6 | 524 | UR | 1.1 | SmallShort? | | (-10) | 21 | 164 | 20 | 20 | 0.5,43 | 26 | | 4 | Mar/18 | 15 | 98.98 | 84.42 | 68.34(-0.46) | 67.88(-0.53) | 65.47(-1.11) | 66.66 | -1.7 | | -42 | 20(-0.5) | -50 | [-10] | [-45] | [40] | -35 | -125 | DP | 0.3 | OpenShort? | | (-12) | -23 | 124 | -3 | -14 | -0.4,25 | 22 | | 5 | Mar/18 | 14 | 98.98 | 84.42 | 68.66(-1.11) | 68.24(-0.35) | 66.2(-2.78) | 64.11 | -1.9 | | -42 | 21(-2.9) | -50 | [-24] | [-85] | [-25] | -58 | -368 | DT | -0.5 | OpenShort | | (-21) | -61 | 20 | -18 | -20 | -1.2,22 | 22 | | | | |
| 6 | Mar/18 | 13 | 98.98 | 84.42 | 69.43(-0.98) | 68.48(0.21) | 68.09(-1.53) | 63.71 | -1.9 | | -42 | 23(-0.7) | -50 | [-22] | [-50] | [-80] | -54 | -400 | DT | -1 | OpenShort | | (-37) | -34 | -105 | -21 | -20 | -1.3,29 | 22 | | 7 | Mar/18 | 12 | 98.98 | 84.42 | 70.12(-0.83) | 68.34(0.6) | 69.15(-1.1) | 65.94 | -1.8 | | -42 | 24(-0.9) | -50 | [-18] | [-36] | [-46] | -27 | -208 | DT | -0.7 | OpenShort | | (-27) | -24 | -47 | -15 | -20 | -0.9,46 | 22 | | 8 | Mar/18 | 11 | 98.98 | 84.42 | 70.71(-0.62) | 67.93(0.21) | 69.92(-0.52) | 66.96 | -1.7 | | -42 | 25(-0.3) | -50 | [-14] | [-26] | [-59] | -5 | -183 | DT | -0.6 | OpenShort | | (-25) | -11 | -148 | 4 | -20 | -0.8,65 | 22 | | 9 | Mar/18 | 10 | 98.98 | 84.42 | 71.15(-0.5) | 67.79(0.19) | 70.28(-0.01) | 70.3 | -1.5 | | -42 | 25(-1) | -50 | [-11] | [-15] | [-28] | 10 | 233 | DT | 0 | OpenShort | | (-13) | -0 | -138 | 10 | 20 | -0.2,65 | 22 | | 10 | Mar/18 | 9 | 98.98 | 84.42 | 71.51(-0.45) | 67.66(0.3) | 70.29(2.06) | 73.56 | -1.4 | | -42 | 26(-1.7) | -50 | [-10] | [32] | [115] | 18 | 970 | UR | 0.7 | SmallShort? | | (-9) | 45 | 206 | 16 | 20 | 0.4,58 | 22 | | | | |
| 11 | Mar/17 | 15 | 101.99 | 88.61 | 71.83(-0.69) | 67.46(-0.86) | 68.87(2) | 68.99 | -1.8 | | -38 | 28(-2.3) | -50 | [-15] | [18] | [17] | -17 | 438 | UR | 0 | SmallShort? | | (-25) | 44 | -36 | 7 | 20 | -0.5,46 | 22 | | 12 | Mar/17 | 14 | 101.99 | 88.61 | 72.33(-0.67) | 68.05(-0.66) | 67.52(2.39) | 69.79 | -1.8 | | -38 | 30(-1.1) | -50 | [-15] | [29] | [45] | -20 | 542 | UR | 0.4 | SmallShort | | (-21) | 52 | 46 | 17 | 20 | -0.5,43 | 22 | | 13 | Mar/17 | 13 | 101.99 | 88.61 | 72.82(-0.95) | 68.51(-0.44) | 65.94(0.99) | 68.78 | -1.9 | | -38 | 31(-1.7) | -50 | [-21] | [-1] | [-8] | -31 | 291 | DT | 0.5 | OpenShort | | (-24) | 22 | -68 | 23 | 20 | -0.7,37 | 22 | | 14 | Mar/17 | 12 | 101.99 | 88.61 | 73.52(-0.9) | 68.81(-0.37) | 65.3(0.41) | 70.31 | -1.8 | | -38 | 33(-1.9) | -50 | [-20] | [-13] | [84] | -38 | 266 | DP | 0.8 | OpenShort | | (-27) | 9 | 179 | 24 | 20 | -0.5,25 | 22 | | 15 | Mar/17 | 11 | 101.99 | 88.61 | 74.19(-1.08) | 69.07(-1.87) | 65.03(-1.54) | 66.49 | -2 | | -38 | 35(-0.1) | -40 | [-24] | [-73] | [85] | -71 | -549 | DP | 0.2 | OpenShort | | (-38) | -34 | 213 | 12 | 20 | -1.2,9 | 22 | | | | |
| 16 | Mar/17 | 10 | 101.99 | 88.61 | 75(-1.47) | 70.38(-2.12) | 66.05(-3.68) | 62.24 | -2.2 | | -38 | 35(2.2) | -50 | [-32] | [-125] | [-26] | -99 | -1315 | DT | -0.6 | OpenShort | | (-45) | -81 | 17 | -3 | -20 | -2,1 | 22 | | 17 | Mar/17 | 9 | 101.99 | 88.61 | 76.12(-1.5) | 71.91(-2.14) | 68.57(-3.51) | 61.9 | -2.2 | | -38 | 33(3.8) | -50 | [-33] | [-121] | [-104] | -110 | -1430 | DT | -1.1 | HoldShort? | | (-49) | -77 | -173 | -12 | -20 | -2.4,0 | 22 | | 18 | Mar/16 | 15 | 104.94 | 92.59 | 77.28(-0.99) | 73.48(-1.39) | 71.07(-1.74) | 65.53 | -2.4 | | -39 | 29(1.8) | -50 | [-22] | [-74] | [-93] | -108 | -1128 | DT | -1.1 | HoldShort? | | (-41) | -38 | -157 | -16 | -20 | -2.3,0 | 12 | | 19 | Mar/16 | 14 | 104.94 | 92.59 | 78.05(-1.37) | 74.52(-1.12) | 72.33(-1.06) | 69 | -2.2 | | -39 | 27(-1.7) | -50 | [-31] | [-60] | [-61] | -91 | -351 | DT | -0.7 | HoldShort | | (-25) | -24 | -112 | -6 | -20 | -2,9 | 12 | | 20 | Mar/16 | 13 | 104.94 | 92.59 | 79.13(-1.18) | 75.36(-1.1) | 73.1(-2.17) | 71.56 | -2 | | -39 | 29(-1.6) | -50 | [-27] | [-84] | [-56] | -75 | -491 | DT | -0.3 | HoldShort | | (-39) | -49 | -138 | 3 | -20 | -1.6,15 | 12 | | | | |
| 21 | Mar/16 | 12 | 104.94 | 92.59 | 80.07(-1.04) | 76.2(-0.53) | 74.72(-0.69) | 74.88 | -1.8 | | -39 | 31(-2.7) | -50 | [-24] | [-43] | [8] | -60 | -14 | DP | 0 | OpenShort | | (-32) | -16 | 22 | 7 | -3 | -1,15 | 12 | | 22 | Mar/16 | 11 | 104.94 | 92.59 | 80.91(-1.18) | 76.61(-0.68) | 75.24(-0.87) | 74.37 | -1.9 | | -39 | 33(-2.6) | -50 | [-27] | [-50] | [30] | -73 | -104 | DP | -0.2 | OpenShort | | (-35) | -20 | 111 | -9 | -20 | -1.2,7 | 12 | | 23 | Mar/16 | 10 | 104.94 | 92.59 | 81.87(-1.36) | 77.14(-1.38) | 75.9(-1.05) | 71.82 | -2 | | -39 | 36(-0.7) | -50 | [-31] | [-63] | [-31] | -84 | -428 | DT | -0.7 | HoldShort | | (-43) | -24 | -45 | -4 | -20 | -1.7,9 | 12 | | 24 | Mar/16 | 9 | 104.94 | 92.59 | 82.99(-1.3) | 78.22(-1.37) | 76.71(-1.17) | 72.88 | -1.9 | | -39 | 37(-0.2) | -50 | [-30] | [-65] | [-104] | -81 | -485 | DT | -0.6 | HoldShort? | | (-42) | -27 | -265 | -2 | -20 | -1.7,12 | 12 | | 25 | Mar/13 | 15 | 108.37 | 97.82 | 84.08(-0.94) | 79.31(-0.38) | 77.62(-0.08) | 79.65 | -2 | | -37 | 37(-8.7) | -50 | [-21] | [-22] | [41] | -47 | 144 | DP | 0.3 | OpenShort? | | (-29) | -2 | 88 | 14 | 20 | -0.7,21 | 19 | | | | |
| 26 | Mar/13 | 14 | 108.37 | 97.82 | 84.88(-1.13) | 79.61(-0.9) | 77.68(-0.38) | 77.47 | -2.2 | | -37 | 46(-1.9) | -50 | [-31] | [-41] | [-1] | -71 | 48 | DT | -0 | OpenShort | | (-35) | -11 | -8 | 6 | 7 | -1.1,7 | 19 | | 27 | Mar/13 | 13 | 108.37 | 97.82 | 85.85(-0.97) | 80.33(-0.92) | 77.98(-0.5) | 77.67 | -2.2 | | -37 | 47(0.1) | -50 | [-27] | [-43] | [22] | -76 | -199 | DP | -0 | OpenShort | | (-36) | -14 | 74 | 2 | -20 | -1.2,4 | 19 | | 28 | Mar/13 | 12 | 108.37 | 97.82 | 86.69(-1.09) | 81.07(-0.64) | 78.37(-1.71) | 75.87 | -2.3 | | -37 | 47(1.8) | -50 | [-30] | [-74] | [-47] | -88 | -663 | DT | -0.4 | OpenShort | | (-35) | -47 | -63 | 1 | -20 | -1.6,2 | 19 | | 29 | Mar/13 | 11 | 108.37 | 97.82 | 87.65(-0.98) | 81.59(-1.58) | 79.73(-1.56) | 77.44 | -2.2 | | -37 | 46(1.9) | -50 | [-27] | [-82] | [-35] | -88 | -637 | DT | -0.4 | OpenShort | | (-33) | -43 | -98 | -1 | -19 | -1.6,2 | 19 | | 30 | Mar/13 | 10 | 108.37 | 97.82 | 88.52(-0.81) | 82.9(-1.25) | 80.99(-0.67) | 79.97 | -2 | | -37 | 44(1.4) | -50 | [-22] | [-52] | [15] | -83 | -399 | DP | -0.2 | OpenShort | | (-27) | -19 | 41 | -2 | 20 | -1.4,2 | 19 | | | | |
| 31 | Mar/13 | 9 | 108.37 | 97.82 | 89.24(-1) | 83.95(-1.49) | 81.54(-1.39) | 78.94 | -2.1 | | -37 | 42(1.9) | -50 | [-28] | [-76] | [-19] | -90 | -572 | DT | -0.4 | OpenShort? | | (-28) | -38 | -28 | -6 | -20 | -1.7,3 | 19 | | 32 | Mar/12 | 15 | 111.29 | 101.15 | 90.15(-0.99) | 85.22(-1.6) | 82.69(-1.29) | 79.65 | -2.2 | | -36 | 40(1.8) | -50 | [-27] | [-75] | [-48] | -86 | -569 | DT | -0.5 | OpenShort? | | (-32) | -36 | -114 | -2 | -20 | -1.8,9 | 15 | | 33 | Mar/12 | 14 | 111.29 | 101.15 | 91.05(-0.78) | 86.61(-1.32) | 83.77(0.38) | 82.67 | -2 | | -36 | 39(1.5) | -50 | [-22] | [-23] | [-16] | -76 | -146 | DT | -0.2 | OpenShort | | (-27) | 11 | -40 | 1 | -20 | -1.5,12 | 15 | | 34 | Mar/12 | 13 | 111.29 | 101.15 | 91.77(-0.74) | 87.77(-1.22) | 83.45(-1.61) | 83.73 | -2 | | -36 | 37(1.4) | -50 | [-20] | [-76] | [8] | -71 | -581 | DP | 0.1 | OpenShort | | (-23) | -44 | 38 | 7 | -20 | -1.5,17 | 15 | | 35 | Mar/12 | 12 | 111.29 | 101.15 | 92.46(-0.88) | 88.86(-1.42) | 84.81(-1.79) | 82.71 | -2 | | -36 | 36(2.3) | -50 | [-24] | [-85] | [-36] | -79 | -668 | DT | -0.4 | OpenShort | | (-26) | -49 | -73 | 18 | -20 | -1.9,19 | 15 | | | | |
| 36 | Mar/12 | 11 | 111.29 | 101.15 | 93.28(-0.85) | 90.14(-1.34) | 86.36(-1.59) | 84.68 | -1.9 | | -36 | 33(1.3) | -50 | [-23] | [-78] | [-16] | -79 | -519 | DT | -0.4 | OpenShort | | (-26) | -44 | -15 | 6 | -20 | -1.8,16 | 15 | | 37 | Mar/12 | 10 | 111.29 | 101.15 | 94.08(-0.69) | 91.36(-1.03) | 87.75(-1.89) | 85.09 | -1.9 | | -36 | 32(3) | -50 | [-19] | [-81] | [30] | -91 | -768 | DP | -0.6 | OpenShort | | (-27) | -52 | 155 | 5 | -20 | -2,9 | 15 | | 38 | Mar/12 | 9 | 111.29 | 101.15 | 94.74(-0.92) | 92.31(-1.48) | 89.44(-2.87) | 81.06 | -2.1 | | -36 | 29(9.8) | -50 | [-25] | [-116] | [-154] | -133 | -1263 | DT | -2.1 | HoldShort? | | (-30) | -79 | -326 | -11 | -20 | -3.3,0 | 15 | | 39 | Mar/11 | 15 | 114.32 | 104.49 | 95.62(-0.23) | 93.7(-0.47) | 92.09(-0.87) | 90.53 | -1.8 | | -33 | 19(0.3) | -50 | [-6] | [-39] | [-11] | -98 | -520 | DT | -0.6 | HoldShort? | | (-14) | -24 | 3 | -4 | -20 | -1.9,0 | 17 | | 40 | Mar/11 | 14 | 114.32 | 104.49 | 95.84(-0.58) | 94.14(-0.42) | 92.9(-1.09) | 90.43 | -1.8 | | -33 | 19(0.3) | -50 | [-18] | [-51] | [-31] | -105 | -258 | DT | -1 | CloseShort | | (-8) | -33 | -42 | -10 | -20 | -2.2,0 | 17 | | | | |
| 41 | Mar/11 | 13 | 114.32 | 104.49 | 96.4(-0.4) | 94.54(-0.56) | 93.93(-1.1) | 91.67 | -1.7 | | -33 | 19(1.3) | -50 | [-12] | [-52] | [-30] | -100 | -368 | DT | -0.9 | HoldShort | | (-17) | -33 | -62 | -12 | -20 | -2,0 | 17 | | 42 | Mar/11 | 12 | 114.32 | 104.49 | 96.79(-0.37) | 95.07(-0.45) | 94.97(-0.22) | 93.53 | -1.6 | | -33 | 17(-0.2) | -50 | [-11] | [-23] | [-11] | -87 | -35 | DT | -0.6 | HoldShort | | (-10) | -7 | -25 | -10 | -16 | -1.5,1 | 17 | | 43 | Mar/11 | 11 | 114.32 | 104.49 | 97.15(-0.31) | 95.5(-0.28) | 95.18(-0.14) | 94.28 | -1.5 | | -33 | 18(0) | -50 | [-9] | [-18] | [-8] | -75 | -30 | DT | -0.4 | HoldShort | | (-11) | -4 | -11 | -10 | -20 | -1.3,8 | 17 | | 44 | Mar/11 | 10 | 114.32 | 104.49 | 97.45(-0.36) | 95.77(-0.3) | 95.32(-0.06) | 94.61 | -1.5 | | -33 | 18(-0.6) | -50 | [-11] | [-16] | [-11] | -63 | 47 | DT | -0.3 | OpenShort | | (-10) | -2 | -30 | 5 | -19 | -1.3,20 | 17 | | 45 | Mar/11 | 9 | 114.32 | 104.49 | 97.8(-0.39) | 96.06(-0.38) | 95.38(0.25) | 95.54 | -1.5 | | -33 | 18(-1.7) | -50 | [-12] | [-8] | [-10] | -56 | 210 | DT | 0.1 | OpenShort? | | (-10) | 8 | -44 | 7 | 20 | -1,19 | 17 | | | | |
| 46 | Mar/10 | 15 | 116.65 | 106.79 | 98.18(-0.27) | 96.43(-0.38) | 95.15(-0.02) | 96.91 | -1.6 | | -31 | 20(-1.7) | -45 | [-8] | [-15] | [37] | -46 | 130 | DP | 0.7 | OpenShort? | | (-11) | -1 | 77 | 10 | 20 | -0.5,17 | 18 | | 47 | Mar/10 | 14 | 116.65 | 106.79 | 98.45(-0.6) | 96.79(-0.38) | 95.17(-0.67) | 94.58 | -1.8 | | -31 | 22(-2.9) | -50 | [-19] | [-38] | [-11] | -79 | 43 | DT | -0.2 | HoldShort | | (-13) | -21 | -12 | -2 | -20 | -1.4,6 | 18 | | 48 | Mar/10 | 13 | 116.65 | 106.79 | 99.04(-0.6) | 97.16(-0.38) | 95.81(-0.42) | 94.95 | -1.7 | | -31 | 24(-2.4) | -50 | [-19] | [-30] | [-10] | -78 | 84 | DT | -0.3 | HoldShort | | (-19) | -13 | 2 | -26 | -20 | -1.3,5 | 18 | | 49 | Mar/10 | 12 | 116.65 | 106.79 | 99.64(-0.62) | 97.53(-0.02) | 96.22(-0.54) | 94.9 | -1.7 | | -31 | 27(-1.7) | -50 | [-19] | [-28] | [-13] | -75 | 5 | DT | -0.4 | HoldShort | | (-20) | -17 | 17 | -25 | -20 | -1.4,10 | 18 | | 50 | Mar/10 | 11 | 116.65 | 106.79 | 100.26(-0.66) | 97.55(-0.72) | 96.75(-0.98) | 94.39 | -1.8 | | -31 | 29(-0.7) | -50 | [-21] | [-53] | [-38] | -74 | -173 | DT | -0.7 | OpenShort | | (-21) | -31 | -84 | -25 | -20 | -1.7,19 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|