|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.2400 One month high (close): $32.8400
RNG Daily Change: -4.04% Daily StdDev 3.78% RNG EMA_5_Trend: -0.31% 10Minute StdDev: $0.4086
Latest Price : $28.53(-4.04%) | Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 29.54 | 29.18 | 29.28(-0.24) | 29.23(0.07) | 29.31(-0.48) | 28.82 | -0.7 | | -5 | 46(-1.6) | -50 | [-6] | [-14] | [-20] | -29 | -44 | DT | -1.1 | OpenShort | | (-5) | -13 | -27 | -13 | -20 | -1,46 | 43 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: %
Up Forces: 29.18(daily_ema_10 1.25%) 29.23(hourly_sma_10 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 29.28(weak_hourly_sma_20 1.6%) 29.54(daily_ema_20 2.5%)
|
| | | 2 | Oct/5 | 9 | 29.54 | 29.18 | 29.35(-0.07) | 29.21(0.14) | 29.45(-0.1) | 29.12 | -0.4 | | -5 | 48(-0.4) | -50 | [-2] | [-2] | [-20] | -6 | -31 | DT | -0.7 | OpenShort? | | (-5) | -3 | -47 | -6 | -20 | -0.5,57 | 43 | | 3 | Oct/4 | 15 | 29.7 | 29.17 | 29.37(0.03) | 29.17(0.34) | 29.48(0.31) | 29.64 | -0.1 | | -5 | 48(7.3) | -5 | [1] | [13] | [12] | 35 | 139 | RG | 0.3 | Wait? | | (0) | 8 | 19 | 10 | 20 | 0.6,70 | 46 | | 4 | Oct/4 | 14 | 29.7 | 29.17 | 29.36(-0.07) | 29.07(0.17) | 29.39(0.17) | 29.43 | -0.2 | | -5 | 41(-0.4) | -25 | [-2] | [6] | [2] | 9 | 133 | UR | 0.1 | SmallShort | | (0) | 5 | -6 | 7 | 20 | 0.1,56 | 46 | | 5 | Oct/4 | 13 | 29.7 | 29.17 | 29.36(0) | 29.02(0.14) | 29.34(0.65) | 29.5 | -0.2 | | -5 | 41(-0.1) | 10 | [0] | [19] | [10] | 13 | 202 | UR | 0.3 | SmallShort | | (-1) | 17 | 0 | 16 | 20 | 0.3,55 | 46 | | | | |
| 6 | Oct/4 | 12 | 29.7 | 29.17 | 29.38(-0.03) | 28.98(-0.03) | 29.15(0.62) | 29.5 | -0.2 | | -5 | 41(-0.2) | 15 | [-1] | [16] | [19] | 6 | 224 | UR | 0.7 | SmallShort | | (-1) | 17 | 14 | 20 | 20 | 0.3,48 | 46 | | 7 | Oct/4 | 11 | 29.7 | 29.17 | 29.39(-0.03) | 28.99(-0.28) | 28.97(0.42) | 29.35 | -0.3 | | -5 | 42(-0.4) | 5 | [-1] | [7] | [19] | -13 | 125 | UR | 0.8 | SmallShort | | (-1) | 11 | 13 | 27 | 20 | -0.1,40 | 46 | | 8 | Oct/4 | 10 | 29.7 | 29.17 | 29.4(-0.1) | 29.07(-0.24) | 28.85(0.31) | 29.21 | -0.4 | | -5 | 42(-0.2) | -15 | [-3] | [4] | [14] | -36 | 120 | UR | 0.7 | SmallShort | | (-3) | 8 | 8 | 21 | 20 | -0.4,24 | 46 | | 9 | Oct/4 | 9 | 29.7 | 29.17 | 29.43(-0.14) | 29.14(-0.24) | 28.76(0.21) | 29.12 | -0.5 | | -5 | 42(-0.6) | 5 | [-4] | [2] | [21] | -54 | 82 | UR | 0.7 | SmallShort? | | (-3) | 6 | 48 | 15 | 20 | -0.6,11 | 46 | | 10 | Oct/3 | 15 | 29.84 | 29.09 | 29.47(-0.2) | 29.21(-0.44) | 28.7(-0.38) | 28.6 | -1 | | -7 | 43(5.2) | -50 | [-5] | [-18] | [-4] | -95 | -195 | DT | -0.2 | OpenShort? | | (-6) | -10 | -1 | 3 | -20 | -1.8,0 | 39 | | | | |
| 11 | Oct/3 | 14 | 29.84 | 29.09 | 29.53(-0.07) | 29.34(-0.47) | 28.81(-0.69) | 28.61 | -1 | | -7 | 38(3.1) | -50 | [-2] | [-26] | [-9] | -100 | -411 | DT | -0.4 | HoldShort | | (-5) | -18 | -9 | 0 | -20 | -2,0 | 39 | | 12 | Oct/3 | 13 | 29.84 | 29.09 | 29.55(-0.03) | 29.48(-0.3) | 29.01(-0.96) | 28.71 | -0.9 | | -7 | 35(1.9) | -50 | [-1] | [-31] | [-13] | -100 | -491 | DT | -0.7 | HoldShort | | (-1) | -26 | -3 | -18 | -20 | -2,0 | 39 | | 13 | Oct/3 | 12 | 29.84 | 29.09 | 29.56(-0.07) | 29.57(-0.3) | 29.29(-0.78) | 28.74 | -0.9 | | -7 | 33(2.8) | -50 | [-2] | [-26] | [-21] | -103 | -404 | DT | -1.4 | HoldShort | | (-2) | -21 | -7 | -39 | -20 | -2.1,0 | 39 | | 14 | Oct/3 | 11 | 29.84 | 29.09 | 29.58(-0.07) | 29.66(-0.27) | 29.52(-0.71) | 28.82 | -0.9 | | -7 | 30(3) | -50 | [-2] | [-24] | [-32] | -100 | -365 | DT | -2 | HoldShort | | (-1) | -19 | -32 | -58 | -20 | -2.1,3 | 39 | | 15 | Oct/3 | 10 | 29.84 | 29.09 | 29.6(0.07) | 29.74(-0.13) | 29.73(-0.4) | 29.17 | -0.6 | | -7 | 27(-3.6) | -50 | [2] | [-13] | [-26] | -46 | -323 | DR | -1.7 | OpenShort | | (-1) | -11 | -38 | -34 | -20 | -1.3,37 | 39 | | | | |
| 16 | Oct/3 | 9 | 29.84 | 29.09 | 29.58(0.24) | 29.78(-0.03) | 29.85(-0.33) | 29.59 | -0.2 | | -7 | 30(-8.3) | -45 | [6] | [-9] | [-22] | 14 | -323 | DR | -0.7 | OpenShort? | | (5) | -9 | -49 | -16 | -20 | 0,64 | 39 | | 17 | Oct/2 | 15 | 29.98 | 29.16 | 29.51(0.27) | 29.79(0.17) | 29.95(0.3) | 30.15 | 0.1 | | -6 | 39(-2.3) | 10 | [7] | [12] | [11] | 73 | 24 | RG | 0.4 | Wait? | | (9) | 8 | 25 | 2 | 20 | 1.4,88 | 43 | | 18 | Oct/2 | 14 | 29.98 | 29.16 | 29.43(0.17) | 29.74(0.03) | 29.86(0.23) | 29.87 | -0.1 | | -6 | 41(-0.6) | -10 | [5] | [8] | [2] | 55 | 37 | RG | 0 | Wait | | (6) | 6 | 3 | -7 | 20 | 0.9,82 | 43 | | 19 | Oct/2 | 13 | 29.98 | 29.16 | 29.38(0.24) | 29.73(-0.03) | 29.79(0.1) | 29.84 | -0.1 | | -6 | 42(-1.6) | 0 | [6] | [4] | [2] | 61 | -54 | RG | 0.1 | Wait | | (5) | 3 | -3 | 2 | 20 | 0.9,88 | 43 | | 20 | Oct/2 | 12 | 29.98 | 29.16 | 29.31(0.24) | 29.74(0.07) | 29.76(0.2) | 29.87 | -0.1 | | -6 | 43(-1.5) | -5 | [6] | [8] | [-2] | 67 | -2 | CR | 0.2 | HoldShort | | (6) | 5 | -16 | 6 | 20 | 1.1,89 | 43 | | | | |
| 21 | Oct/2 | 11 | 29.98 | 29.16 | 29.24(0.24) | 29.72(0.34) | 29.7(0.27) | 30.05 | 0.1 | | -6 | 45(1.8) | 15 | [6] | [14] | [12] | 75 | 107 | UT | 0.7 | OpenLong | | (7) | 7 | 34 | 5 | -3 | 1.5,87 | 43 | | 22 | Oct/2 | 10 | 29.98 | 29.16 | 29.17(0.1) | 29.62(0.2) | 29.62(-0.03) | 29.67 | -0.3 | | -6 | 43(0.7) | -25 | [3] | [3] | [1] | 54 | 61 | RG | 0.1 | Wait | | (5) | -1 | 13 | -2 | -20 | 1,79 | 43 | | 23 | Oct/2 | 9 | 29.98 | 29.16 | 29.14(0.07) | 29.56(0.17) | 29.63(-0.1) | 29.53 | -0.4 | | -6 | 42(0.8) | -45 | [2] | [0] | [-6] | 50 | 32 | DR | -0.2 | OpenShort? | | (3) | -3 | -12 | -5 | -20 | 0.8,80 | 43 | | 24 | Sep/29 | 15 | 30.06 | 29.07 | 29.12(0.07) | 29.51(0.17) | 29.66(-0.17) | 29.66 | -0.3 | | -7 | 41(3.5) | -40 | [2] | [-2] | [0] | 60 | 77 | RG | 0 | Wait? | | (3) | -5 | 5 | -5 | -7 | 1.1,82 | 35 | | 25 | Sep/29 | 14 | 30.06 | 29.07 | 29.1(0.14) | 29.46(0.27) | 29.71(-0.07) | 29.61 | -0.4 | | -7 | 38(0.8) | -35 | [4] | [2] | [-4] | 60 | 18 | CR | -0.2 | HoldShort | | (1) | -2 | 0 | -10 | -20 | 1.1,82 | 35 | | | | |
| 26 | Sep/29 | 13 | 30.06 | 29.07 | 29.06(0.1) | 29.38(0.48) | 29.73(0.37) | 29.61 | -0.4 | | -7 | 37(1.2) | -30 | [3] | [17] | [-7] | 65 | 182 | CR | -0.3 | HoldShort | | (5) | 10 | -6 | -13 | -20 | 1.2,85 | 35 | | 27 | Sep/29 | 12 | 30.06 | 29.07 | 29.03(0.14) | 29.24(0.38) | 29.62(0.44) | 29.68 | -0.3 | | -7 | 36(1.9) | -15 | [4] | [18] | [-1] | 76 | 186 | CR | 0.1 | OpenShort | | (4) | 12 | -6 | -7 | 20 | 1.4,91 | 35 | | 28 | Sep/29 | 11 | 30.06 | 29.07 | 28.99(0.1) | 29.13(0.34) | 29.49(0.48) | 29.75 | -0.2 | | -7 | 34(3.1) | -25 | [3] | [18] | [3] | 91 | 279 | RG | 0.6 | Wait | | (4) | 13 | -16 | 17 | 20 | 1.8,96 | 35 | | 29 | Sep/29 | 10 | 30.06 | 29.07 | 28.96(0.17) | 29.03(0.52) | 29.35(0.51) | 29.93 | -0.1 | | -7 | 31(5.9) | 15 | [5] | [22] | [19] | 105 | 285 | UT | 1.5 | HoldLong | | (4) | 14 | 22 | 21 | 20 | 2.5,92 | 35 | | 30 | Sep/29 | 9 | 30.06 | 29.07 | 28.91(0.07) | 28.88(0.42) | 29.2(0.62) | 29.69 | -0.3 | | -7 | 25(2.5) | -0 | [2] | [22] | [32] | 96 | 356 | RG | 1.5 | SmallShort? | | (3) | 17 | 60 | 19 | 20 | 2.5,83 | 35 | | | | |
| 31 | Sep/28 | 15 | 30.13 | 29.08 | 28.89(-0.1) | 28.76(0.1) | 29.02(0.52) | 29.03 | -0.9 | | -8 | 23(-2.3) | -30 | [-3] | [14] | [6] | 40 | 283 | UR | 0 | SmallShort? | | (-1) | 14 | 2 | 8 | 20 | 0.5,77 | 28 | | 32 | Sep/28 | 14 | 30.13 | 29.08 | 28.92(-0.1) | 28.76(0) | 28.87(0.35) | 29.01 | -0.9 | | -8 | 25(-2.3) | -35 | [-3] | [8] | [7] | 42 | 222 | UR | 0.4 | SmallShort | | (-2) | 9 | -9 | 30 | 20 | 0.3,84 | 28 | | 33 | Sep/28 | 13 | 30.13 | 29.08 | 28.95(-0.1) | 28.73(-0.03) | 28.77(0.21) | 29.11 | -0.8 | | -8 | 27(-3.1) | -30 | [-3] | [4] | [11] | 38 | 214 | UR | 1 | SmallShort | | (-3) | 6 | -12 | 41 | 20 | 0.5,75 | 28 | | 34 | Sep/28 | 12 | 30.13 | 29.08 | 28.98(-0.03) | 28.74(0.03) | 28.71(0.56) | 29.24 | -0.7 | | -8 | 30(-1.4) | -5 | [-1] | [14] | [30] | 15 | 263 | UR | 1.4 | SmallShort | | (-2) | 15 | 47 | 29 | 20 | 0.7,47 | 28 | | 35 | Sep/28 | 11 | 30.13 | 29.08 | 28.99(-0.14) | 28.73(-0.03) | 28.55(0.18) | 28.73 | -1.1 | | -8 | 32(-0.5) | -20 | [-4] | [3] | [15] | -48 | 98 | UR | 0.4 | SmallShort | | (-4) | 5 | 44 | 3 | 0 | -0.6,17 | 28 | | | | |
| 36 | Sep/28 | 10 | 30.13 | 29.08 | 29.03(-0.14) | 28.74(-0.24) | 28.5(-0.28) | 28.26 | -1.5 | | -8 | 32(2.8) | -50 | [-4] | [-12] | [-12] | -85 | -199 | DT | -0.6 | OpenShort | | (-6) | -8 | -20 | 0 | -20 | -1.9,13 | 28 | | 37 | Sep/28 | 9 | 30.13 | 29.08 | 29.07(-0.14) | 28.81(-0.17) | 28.58(-0.38) | 28.48 | -1.3 | | -8 | 29(2.4) | -50 | [-4] | [-14] | [-11] | -73 | -151 | DT | -0.3 | OpenShort? | | (-4) | -10 | -30 | 10 | -20 | -1.6,17 | 28 | | 38 | Sep/27 | 15 | 30.17 | 29.19 | 29.07(0) | 28.86(-0.1) | 28.69(-0.24) | 28.8 | -1.1 | | -8 | 27(-0.4) | -15 | [0] | [-9] | [9] | -58 | -170 | DP | 0.3 | OpenShort? | | (-1) | -6 | 22 | 5 | 11 | -0.9,15 | 22 | | 39 | Sep/27 | 14 | 30.17 | 29.19 | 29.11(-0.1) | 28.89(-0.17) | 28.76(-0.52) | 28.56 | -1.3 | | -8 | 27(2.4) | -50 | [-3] | [-18] | [-2] | -86 | -220 | DT | -0.6 | OpenShort | | (-2) | -14 | 13 | -17 | -20 | -1.6,4 | 22 | | 40 | Sep/27 | 13 | 30.17 | 29.19 | 29.14(-0.07) | 28.94(-0.28) | 28.91(-0.28) | 28.42 | -1.4 | | -8 | 25(3.1) | -50 | [-2] | [-13] | [-19] | -102 | -250 | DT | -1.6 | HoldShort | | (-4) | -8 | -25 | -29 | -20 | -2.3,6 | 22 | | | | |
| 41 | Sep/27 | 12 | 30.17 | 29.19 | 29.16(-0.07) | 29.02(-0.31) | 28.99(-0.14) | 28.69 | -1.2 | | -8 | 22(1.5) | -50 | [-2] | [-10] | [-14] | -73 | -123 | DT | -1.1 | OpenShort | | (-1) | -4 | -25 | -18 | -20 | -1.7,20 | 22 | | 42 | Sep/27 | 11 | 30.17 | 29.19 | 29.16(0) | 29.11(-0.17) | 28.99(0) | 28.96 | -1 | | -8 | 20(-0.2) | -35 | [0] | [-4] | [-4] | -35 | -80 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | 11 | 17 | -0.9,38 | 22 | | 43 | Sep/27 | 10 | 30.17 | 29.19 | 29.18(0.1) | 29.16(-0.21) | 29.03(0.03) | 29.2 | -0.8 | | -8 | 21(-1.9) | -20 | [3] | [-3] | [3] | -16 | -84 | RG | 0.7 | Wait | | (2) | 1 | -7 | 11 | 20 | 0.1,32 | 22 | | 44 | Sep/27 | 9 | 30.17 | 29.19 | 29.15(0.14) | 29.22(-0.07) | 29.02(0.17) | 29.28 | -0.7 | | -8 | 22(-2.6) | 15 | [4] | [3] | [18] | -19 | -62 | UT | 0.9 | OpenLong? | | (3) | 5 | 45 | 3 | 20 | 0.5,19 | 22 | | 45 | Sep/26 | 15 | 30.25 | 29.34 | 29.11(0.03) | 29.24(-0.24) | 28.97(-0.31) | 28.79 | -1.2 | | -7 | 25(-2.6) | -50 | [1] | [-13] | [-13] | -68 | -219 | DR | -0.6 | OpenShort? | | (1) | -8 | -12 | -22 | -20 | -1,7 | 19 | | | | |
| 46 | Sep/26 | 14 | 30.25 | 29.34 | 29.1(0.1) | 29.31(-0.1) | 29.06(-0.41) | 28.92 | -1.1 | | -7 | 28(-3.4) | -50 | [3] | [-13] | [-11] | -49 | -267 | DR | -0.4 | OpenShort | | (2) | -11 | -6 | -20 | -20 | -0.5,14 | 19 | | 47 | Sep/26 | 13 | 30.25 | 29.34 | 29.07(0.14) | 29.34(-0.03) | 29.18(-0.38) | 28.99 | -1.1 | | -7 | 31(-3.2) | -45 | [4] | [-11] | [-12] | -29 | -267 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -23 | -20 | -0.2,26 | 19 | | 48 | Sep/26 | 12 | 30.25 | 29.34 | 29.03(0.17) | 29.35(0.03) | 29.29(-0.44) | 29.1 | -1 | | -7 | 34(-3.7) | -30 | [5] | [-12] | [-5] | -3 | -262 | DR | -0.5 | OpenShort | | (4) | -12 | 3 | -1 | -20 | 0.2,42 | 19 | | 49 | Sep/26 | 11 | 30.25 | 29.34 | 28.98(0.21) | 29.35(0) | 29.42(-0.34) | 29.07 | -1 | | -7 | 38(-5.8) | -25 | [6] | [-9] | [-9] | 10 | -267 | DR | -0.8 | OpenShort | | (5) | -9 | -15 | 3 | -20 | 0.2,55 | 19 | | 50 | Sep/26 | 10 | 30.25 | 29.34 | 28.92(0.21) | 29.34(0.1) | 29.52(-0.14) | 29.23 | -0.9 | | -7 | 44(-2.6) | -40 | [6] | [-2] | [-12] | 39 | -134 | DR | -0.6 | OpenShort | | (7) | -4 | -25 | 13 | -20 | 0.6,74 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|