|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $26.8600 One month high (close): $30.6700
RNG Daily Change: 0.31% Daily StdDev 4.77% RNG EMA_5_Trend: -0.24% 10Minute StdDev: $0.3612
Latest Price : $29.04(0.31%) | Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 28.95 | 29.32 | 29.01(0.14) | 28.8(-0.07) | 28.84(0.56) | 29.21 | 0.3 | | 1 | 36(-1.3) | 45 | [3] | [11] | [18] | 10 | 70 | UT | 1 | OpenLong | | (1) | 12 | 16 | 24 | 20 | 0.5,47 | 64 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 28.8(hourly_sma_10 -1.4%) 28.95(daily_ema_20 -0.89%)
Support Levels: 29.01(weak_hourly_sma_20 -0.68%)
Resistance Levels: 29.32(daily_ema_10 0.38%)
|
| | | 2 | Apr/17 | 9 | 28.95 | 29.32 | 28.97(0.03) | 28.82(-0.21) | 28.68(0.31) | 28.98 | 0 | | 1 | 38(-0.4) | 35 | [1] | [4] | [15] | -21 | 49 | UT | 0.8 | OpenLong? | | (1) | 7 | 17 | 18 | 20 | 0,29 | 64 | | 3 | Apr/14 | 15 | 29 | 29.48 | 28.96(-0.1) | 28.88(-0.24) | 28.59(0.03) | 28.74 | -0.3 | | 0 | 38(-0.1) | 10 | [-2] | [-3] | [5] | -48 | 33 | RG | 0.4 | Wait? | | (0) | 1 | 6 | 11 | 14 | -0.6,17 | 67 | | 4 | Apr/14 | 14 | 29 | 29.48 | 28.99(-0.07) | 28.95(-0.24) | 28.58(-0.21) | 28.66 | -0.3 | | 0 | 38(0.6) | 0 | [-2] | [-8] | [0] | -61 | -90 | RG | 0.2 | Wait | | (-3) | -4 | 6 | 3 | -20 | -0.8,9 | 67 | | 5 | Apr/14 | 13 | 29 | 29.48 | 29.01(-0.1) | 29.02(-0.34) | 28.64(-0.45) | 28.58 | -0.4 | | 0 | 38(1.4) | -10 | [-2] | [-14] | [-2] | -74 | -164 | DT | -0.2 | OpenShort | | (-2) | -9 | 9 | -12 | -20 | -1.1,4 | 67 | | | | |
| 6 | Apr/14 | 12 | 29 | 29.48 | 29.04(-0.07) | 29.12(-0.34) | 28.77(-0.69) | 28.46 | -0.5 | | 0 | 36(2.3) | -15 | [-2] | [-19] | [-12] | -81 | -303 | DT | -0.8 | OpenShort | | (-2) | -15 | -2 | -29 | -20 | -1.5,7 | 67 | | 7 | Apr/14 | 11 | 29 | 29.48 | 29.06(-0.07) | 29.22(-0.03) | 28.97(-0.72) | 28.49 | -0.5 | | 0 | 34(2.1) | -30 | [-2] | [-16] | [-25] | -69 | -313 | DT | -1.4 | OpenShort | | (-1) | -15 | -15 | -37 | -20 | -1.6,21 | 67 | | 8 | Apr/14 | 10 | 29 | 29.48 | 29.06(0) | 29.23(-0.03) | 29.18(-0.44) | 28.7 | -0.3 | | 0 | 32(-0.1) | -25 | [0] | [-10] | [-20] | -37 | -243 | DR | -1.5 | OpenShort | | (-1) | -9 | -18 | -34 | -20 | -1.2,43 | 67 | | 9 | Apr/14 | 9 | 29 | 29.48 | 29.08(-0.07) | 29.24(-0.03) | 29.31(-0.31) | 28.96 | -0 | | 0 | 32(0.2) | -35 | [-2] | [-8] | [-14] | 6 | -45 | DT | -1.1 | OpenShort? | | (1) | -7 | -19 | -19 | -20 | -0.4,66 | 67 | | 10 | Apr/13 | 15 | 29.13 | 29.54 | 29.08(0) | 29.25(0.14) | 29.4(-0.27) | 29.23 | 0.1 | | 0 | 32(4.4) | -20 | [0] | [-5] | [-10] | 42 | -29 | DR | -0.5 | OpenShort? | | (0) | -6 | -17 | -7 | -20 | 0.4,82 | 64 | | | | |
| 11 | Apr/13 | 14 | 29.13 | 29.54 | 29.08(0) | 29.21(0.34) | 29.48(0.03) | 29.47 | 0.3 | | 0 | 27(0.6) | -15 | [0] | [4] | [-1] | 65 | 140 | CR | -0 | HoldShort | | (1) | 1 | -2 | -1 | -3 | 1.1,87 | 64 | | 12 | Apr/13 | 13 | 29.13 | 29.54 | 29.1(0.03) | 29.11(0.28) | 29.47(0.61) | 29.5 | 0.3 | | 0 | 27(0.7) | 10 | [1] | [15] | [4] | 64 | 268 | RG | 0.1 | Wait | | (0) | 13 | 6 | 0 | 20 | 1.2,84 | 64 | | 13 | Apr/13 | 12 | 29.13 | 29.54 | 29.09(0.03) | 29.03(-0.03) | 29.29(0.41) | 29.41 | 0.2 | | 0 | 26(0.2) | 15 | [1] | [8] | [10] | 63 | 184 | UT | 0.4 | OpenLong | | (1) | 9 | 1 | 10 | 20 | 1,88 | 64 | | 14 | Apr/13 | 11 | 29.13 | 29.54 | 29.08(0.07) | 29.04(0.1) | 29.17(0.28) | 29.4 | 0.2 | | 0 | 26(1) | 15 | [2] | [7] | [8] | 67 | 105 | UT | 0.7 | OpenLong | | (1) | 6 | -14 | 41 | 20 | 1,92 | 64 | | 15 | Apr/13 | 10 | 29.13 | 29.54 | 29.06(0.1) | 29.01(0.24) | 29.09(0.59) | 29.61 | 0.4 | | 0 | 25(2.3) | 40 | [2] | [15] | [17] | 64 | 239 | UT | 1.7 | OpenLong | | (2) | 12 | 12 | 32 | 20 | 1.8,69 | 64 | | | | |
| 16 | Apr/13 | 9 | 29.13 | 29.54 | 29.03(0.03) | 28.94(0.14) | 28.92(0.59) | 29.43 | 0.2 | | 0 | 22(0.6) | 40 | [1] | [13] | [30] | 34 | 263 | UT | 1.9 | OpenLong? | | (1) | 12 | 60 | 19 | 20 | 1.5,46 | 64 | | 17 | Apr/12 | 15 | 29.28 | 29.57 | 29.02(-0.07) | 28.9(-0.14) | 28.75(-0.1) | 28.59 | -0.5 | | -0 | 22(4.3) | -15 | [-2] | [-4] | [-9] | -57 | -101 | DT | -0.6 | OpenShort? | | (-2) | -2 | -15 | 1 | -20 | -1.6,33 | 58 | | 18 | Apr/12 | 14 | 29.28 | 29.57 | 29.04(-0.14) | 28.94(0.03) | 28.78(-0.48) | 28.81 | -0.3 | | -0 | 18(-1.1) | -35 | [-3] | [-11] | [-6] | -31 | -60 | DT | 0.1 | OpenShort | | (-1) | -10 | -15 | 14 | -20 | -0.9,42 | 58 | | 19 | Apr/12 | 13 | 29.28 | 29.57 | 29.08(-0.07) | 28.93(-0.03) | 28.78(0) | 29.03 | -0.2 | | -0 | 19(-0.8) | 5 | [-2] | [-1] | [10] | -24 | 54 | RG | 0.4 | Wait | | (-1) | 0 | 13 | 8 | 20 | -0.2,31 | 58 | | 20 | Apr/12 | 12 | 29.28 | 29.57 | 29.1(-0.07) | 28.94(-0.17) | 28.92(-0.1) | 28.84 | -0.3 | | -0 | 19(-0.4) | -10 | [-2] | [-5] | [3] | -60 | -41 | DP | -0.3 | OpenShort | | (-2) | -2 | 26 | -35 | 0 | -0.9,13 | 58 | | | | |
| 21 | Apr/12 | 11 | 29.28 | 29.57 | 29.12(-0.17) | 28.99(-0.34) | 28.95(-0.41) | 28.47 | -0.6 | | -0 | 20(3.9) | -40 | [-4] | [-13] | [-14] | -74 | -151 | DT | -1.7 | OpenShort | | (-4) | -9 | -19 | -19 | -20 | -2.3,34 | 58 | | 22 | Apr/12 | 10 | 29.28 | 29.57 | 29.17(-0.07) | 29.09(-0.24) | 29.07(-0.21) | 28.74 | -0.4 | | -0 | 16(0) | -40 | [-2] | [-8] | [-23] | -49 | -130 | DT | -1.5 | OpenShort | | (-2) | -4 | -51 | -7 | -20 | -1.9,49 | 58 | | 23 | Apr/12 | 9 | 29.28 | 29.57 | 29.19(0.14) | 29.16(0.14) | 29.13(0.66) | 29.48 | 0.1 | | -0 | 16(0.5) | 50 | [3] | [16] | [22] | 45 | 130 | UT | 1.6 | OpenLong? | | (1) | 14 | 27 | 33 | 20 | 1.3,62 | 58 | | 24 | Apr/11 | 15 | 29.42 | 29.59 | 29.15(0.1) | 29.12(0.03) | 28.94(-0.07) | 29.09 | -0.2 | | -0 | 15(-1.7) | 10 | [2] | [-0] | [-0] | -17 | -143 | RG | 0.7 | Wait? | | (1) | -2 | 3 | 9 | -20 | -0.3,41 | 48 | | 25 | Apr/11 | 14 | 29.42 | 29.59 | 29.15(0) | 29.11(-0.03) | 28.96(-0.21) | 29.05 | -0.2 | | -0 | 17(-0.1) | -0 | [0] | [-4] | [3] | -28 | -74 | RG | 0.4 | Wait | | (1) | -4 | 9 | 6 | -7 | -0.3,30 | 48 | | | | |
| 26 | Apr/11 | 13 | 29.42 | 29.59 | 29.12(-0.07) | 29.12(-0.1) | 29.02(-0.34) | 28.92 | -0.3 | | -0 | 17(0.4) | -30 | [-2] | [-8] | [-7] | -54 | -85 | DT | -0.4 | OpenShort | | (0) | -7 | -1 | -25 | -20 | -0.8,16 | 48 | | 27 | Apr/11 | 12 | 29.42 | 29.59 | 29.14(-0.03) | 29.12(0) | 29.12(-0.21) | 28.93 | -0.3 | | -0 | 17(0.2) | -15 | [-1] | [-4] | [-4] | -43 | -95 | DT | -0.8 | OpenShort | | (-1) | -4 | 15 | -32 | -20 | -0.8,27 | 48 | | 28 | Apr/11 | 11 | 29.42 | 29.59 | 29.15(-0.03) | 29.15(-0.31) | 29.18(-0.44) | 28.72 | -0.5 | | -0 | 17(0.8) | -35 | [-1] | [-12] | [-20] | -46 | -233 | DT | -1.9 | OpenShort | | (-1) | -9 | -33 | -33 | -20 | -1.7,47 | 48 | | 29 | Apr/11 | 10 | 29.42 | 29.59 | 29.16(0.1) | 29.24(-0.07) | 29.31(0.17) | 29.19 | -0.2 | | -0 | 16(-1.8) | 10 | [2] | [4] | [-4] | 22 | -49 | CR | -0.5 | HoldShort | | (1) | 4 | -13 | -2 | 10 | 0.1,69 | 48 | | 30 | Apr/11 | 9 | 29.42 | 29.59 | 29.13(0.07) | 29.24(0) | 29.26(0.14) | 29.38 | -0 | | -0 | 18(0.5) | 5 | [2] | [4] | [4] | 54 | 51 | RG | 0.5 | Wait? | | (3) | 3 | 1 | 11 | 20 | 1,79 | 48 | | | | |
| 31 | Apr/10 | 15 | 29.54 | 29.46 | 29.11(-0.07) | 29.26(0.03) | 29.22(0.17) | 29.36 | -0.1 | | -2 | 17(-0.8) | -0 | [-2] | [4] | [7] | 53 | 208 | UR | 0.5 | SmallShort? | | (1) | 4 | 5 | 21 | 20 | 1,78 | 56 | | 32 | Apr/10 | 14 | 29.54 | 29.46 | 29.13(-0.1) | 29.25(0.07) | 29.17(0.17) | 29.29 | -0.2 | | -2 | 18(-3.8) | -15 | [-2] | [4] | [2] | 29 | 197 | UR | 0.4 | SmallShort | | (-1) | 4 | -1 | 9 | 7 | 0.6,64 | 56 | | 33 | Apr/10 | 13 | 29.54 | 29.46 | 29.16(-0.14) | 29.23(0.21) | 29.12(-0.14) | 29.3 | -0.2 | | -2 | 22(-3.7) | -15 | [-3] | [-1] | [6] | 21 | 158 | DP | 0.5 | OpenShort | | (-2) | -3 | 25 | 7 | -20 | 0.4,61 | 56 | | 34 | Apr/10 | 12 | 29.54 | 29.46 | 29.2(-0.21) | 29.17(0.1) | 29.16(-0.38) | 28.95 | -0.4 | | -2 | 25(-2.1) | -50 | [-4] | [-7] | [-10] | -9 | 28 | DT | -0.5 | OpenShort | | (-4) | -8 | -17 | 1 | -20 | -0.6,56 | 56 | | 35 | Apr/10 | 11 | 29.54 | 29.46 | 29.26(-0.1) | 29.14(0.07) | 29.27(-0.07) | 29.19 | -0.2 | | -2 | 28(-1.9) | -20 | [-2] | [-1] | [-0] | 1 | 63 | DT | -0.2 | OpenShort | | (-4) | -2 | 3 | -8 | 3 | -0.2,56 | 56 | | | | |
| 36 | Apr/10 | 10 | 29.54 | 29.46 | 29.29(-0.17) | 29.12(-0.03) | 29.29(-0.14) | 29.15 | -0.3 | | -2 | 29(-1.1) | -25 | [-4] | [-3] | [3] | -1 | 87 | DP | -0.3 | OpenShort | | (-3) | -3 | 10 | -1 | 0 | -0.3,57 | 56 | | 37 | Apr/10 | 9 | 29.54 | 29.46 | 29.34(-0.2) | 29.13(-0.03) | 29.33(-0.03) | 29.01 | -0.3 | | -2 | 31(-2.5) | -40 | [-4] | [-1] | [-13] | -11 | 86 | DT | -0.7 | OpenShort? | | (-4) | -1 | -36 | -0 | -7 | -0.7,57 | 56 | | 38 | Apr/6 | 15 | 29.69 | 29.24 | 29.4(-0.17) | 29.14(0.21) | 29.34(0.55) | 29.54 | -0.1 | | -4 | 33(3) | -10 | [-4] | [13] | [9] | 24 | 364 | UR | 0.4 | SmallShort? | | (-3) | 11 | 8 | 17 | 20 | 0.3,66 | 48 | | 39 | Apr/6 | 14 | 29.69 | 29.24 | 29.45(-0.14) | 29.08(0.28) | 29.18(0.59) | 29.42 | -0.1 | | -4 | 30(-1.6) | -10 | [-3] | [15] | [7] | 2 | 285 | UR | 0.4 | SmallShort | | (-4) | 12 | 4 | 19 | 20 | -0.1,54 | 48 | | 40 | Apr/6 | 13 | 29.69 | 29.24 | 29.49(-0.14) | 29(0.14) | 29.01(0.21) | 29.36 | -0.2 | | -4 | 32(-0.7) | -15 | [-3] | [6] | [9] | -10 | 157 | UR | 0.6 | SmallShort | | (-4) | 4 | 5 | 21 | 20 | -0.2,45 | 48 | | | | |
| 41 | Apr/6 | 12 | 29.69 | 29.24 | 29.53(-0.14) | 28.96(-0.14) | 28.95(0.07) | 29.29 | -0.2 | | -4 | 32(-0.5) | -10 | [-3] | [0] | [16] | -28 | 82 | UR | 0.6 | SmallShort | | (-3) | 2 | 14 | 17 | 20 | -0.4,32 | 48 | | 42 | Apr/6 | 11 | 29.69 | 29.24 | 29.57(-0.17) | 29(-0.31) | 28.93(-0.07) | 29.09 | -0.3 | | -4 | 33(-0.2) | -5 | [-4] | [-5] | [15] | -54 | -8 | RG | 0.3 | Wait | | (-4) | -2 | 24 | 0 | 20 | -0.8,16 | 48 | | 43 | Apr/6 | 10 | 29.69 | 29.24 | 29.62(-0.24) | 29.09(-0.48) | 28.95(-0.07) | 28.75 | -0.5 | | -4 | 33(1.6) | -30 | [-5] | [-7] | [5] | -73 | -64 | DP | -0.3 | OpenShort | | (-6) | -2 | 15 | -6 | 11 | -1.4,12 | 48 | | 44 | Apr/6 | 9 | 29.69 | 29.24 | 29.69(-0.27) | 29.23(-0.51) | 28.97(-0.07) | 28.54 | -0.6 | | -4 | 31(2.5) | -50 | [-6] | [-8] | [-17] | -80 | -135 | DT | -0.7 | OpenShort? | | (-6) | -2 | -38 | -3 | -20 | -1.9,18 | 48 | | 45 | Apr/5 | 15 | 29.88 | 29 | 29.77(-0.23) | 29.38(-0.31) | 28.99(0.03) | 29.08 | -0.4 | | -7 | 29(4) | -50 | [-5] | [-4] | [1] | -55 | 16 | DP | 0.2 | OpenShort? | | (-4) | 1 | -8 | 15 | 7 | -1.3,28 | 39 | | | | |
| 46 | Apr/5 | 14 | 29.88 | 29 | 29.84(-0.23) | 29.47(-0.24) | 28.98(-0.34) | 29.19 | -0.3 | | -7 | 25(-0.1) | -50 | [-5] | [-11] | [2] | -56 | -73 | DP | 0.4 | OpenShort | | (-4) | -7 | 1 | 22 | -20 | -1.2,24 | 39 | | 47 | Apr/5 | 13 | 29.88 | 29 | 29.91(-0.23) | 29.54(-0.37) | 29.08(-0.51) | 29.17 | -0.3 | | -7 | 25(0.2) | -45 | [-5] | [-16] | [10] | -71 | -142 | DP | 0.2 | OpenShort | | (-6) | -11 | 22 | 18 | 0 | -1.4,14 | 39 | | 48 | Apr/5 | 12 | 29.88 | 29 | 29.98(-0.3) | 29.65(-0.54) | 29.23(-0.85) | 28.86 | -0.5 | | -7 | 25(2.2) | -50 | [-6] | [-25] | [-7] | -99 | -277 | DT | -0.7 | OpenShort | | (-6) | -18 | 16 | -33 | -20 | -2.1,4 | 39 | | 49 | Apr/5 | 11 | 29.88 | 29 | 30.07(-0.36) | 29.81(-0.6) | 29.48(-1.01) | 28.64 | -0.6 | | -7 | 23(5.6) | -50 | [-8] | [-29] | [-29] | -123 | -372 | DT | -1.7 | HoldShort | | (-7) | -21 | -28 | -41 | -20 | -2.9,0 | 39 | | 50 | Apr/5 | 10 | 29.88 | 29 | 30.18(-0.23) | 29.99(-0.37) | 29.78(-0.63) | 29.04 | -0.4 | | -7 | 17(4.1) | -50 | [-5] | [-18] | [-34] | -125 | -306 | DT | -2 | HoldShort | | (-7) | -13 | -43 | -42 | -20 | -3.1,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|