|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $283.6900 One month high (close): $348.8300
RNG Daily Change: 3.88% Daily StdDev 2.93% RNG EMA_5_Trend: -0.7% 10Minute StdDev: $7.5609
Latest Price : $297.88(3.88%) | Thu. Apr 1, 2021($4.5) Wed. Mar 31, 2021($7.6) Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($4.5) Fri. Mar 26, 2021($5.9) Thu. Mar 25, 2021($5.4) Wed. Mar 24, 2021($8.1) Tue. Mar 23, 2021($1.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 317.87 | 303.98 | 285.47(0.05) | 285.11(0.54) | 288.66(1) | 297.44 | -1.1 | | -16 | 24(2) | -15 | [2] | [41] | [38] | 109 | 615 | RG | 2 | SmallShort | | (5) | 34 | 47 | 43 | 20 | 2.7,91 | 24 | Sample size 50 Avg positive next hour return: 0.72%(74%) Avg negative next hour return: -0.58%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.47(weak_hourly_sma_20 -4.02%) 285.11(weak_hourly_sma_10 -4.15%)
Resistance Levels: 303.98(daily_ema_10 2.2%) 317.87(daily_ema_20 6.87%)
|
| | | 2 | Mar/31 | 9 | 317.87 | 303.98 | 285.31(-0.09) | 283.58(0.33) | 285.81(0.65) | 293.44 | -1.3 | | -16 | 22(-3) | -30 | [-3] | [24] | [50] | 74 | 530 | UR | 1.9 | SmallShort? | | (-1) | 22 | 94 | 32 | 20 | 2,74 | 24 | | 3 | Mar/30 | 15 | 319.86 | 306.67 | 285.55(-0.21) | 282.63(0.12) | 283.96(0.38) | 285.72 | -1.6 | | -20 | 25(-0.5) | -50 | [-7] | [8] | [16] | 5 | 311 | UR | 0.4 | SmallShort? | | (-8) | 13 | 29 | 14 | 20 | 0,55 | 28 | | 4 | Mar/30 | 14 | 319.86 | 306.67 | 286.14(-0.31) | 282.31(0.02) | 282.89(0.36) | 283.37 | -1.7 | | -20 | 25(-4.2) | -50 | [-11] | [5] | [3] | -19 | 296 | UR | 0.1 | SmallShort | | (-9) | 13 | 0 | 9 | 20 | -0.5,44 | 28 | | 5 | Mar/30 | 13 | 319.86 | 306.67 | 287.03(-0.25) | 282.24(-0.07) | 281.88(0.11) | 283.37 | -1.7 | | -20 | 30(-1.8) | -50 | [-9] | [-5] | [7] | -23 | 148 | DP | 0.2 | OpenShort | | (-11) | 4 | 2 | 18 | 20 | -0.6,42 | 28 | | | | |
| 6 | Mar/30 | 12 | 319.86 | 306.67 | 287.76(-0.28) | 282.44(-0.19) | 281.56(0.07) | 283.19 | -1.7 | | -20 | 31(-1.7) | -50 | [-10] | [-8] | [3] | -38 | 136 | DP | 0.2 | OpenShort | | (-9) | 2 | -12 | 17 | 20 | -0.7,30 | 28 | | 7 | Mar/30 | 11 | 319.86 | 306.67 | 288.56(-0.28) | 282.98(-0.12) | 281.35(0.02) | 284.18 | -1.7 | | -20 | 33(-1.8) | -50 | [-10] | [-9] | [22] | -46 | 134 | DP | 0.4 | OpenShort | | (-9) | 1 | 47 | 11 | 20 | -0.6,19 | 28 | | 8 | Mar/30 | 10 | 319.86 | 306.67 | 289.38(-0.32) | 283.32(-0.17) | 281.3(-0.15) | 280.36 | -1.9 | | -20 | 35(0.1) | -50 | [-11] | [-16] | [6] | -76 | -29 | DP | -0.1 | OpenShort | | (-13) | -5 | 26 | 2 | -20 | -1.2,4 | 28 | | 9 | Mar/30 | 9 | 319.86 | 306.67 | 290.3(-0.45) | 283.82(-0.4) | 281.72(-0.31) | 278.28 | -2 | | -20 | 35(-0.3) | -50 | [-16] | [-26] | [-19] | -90 | -40 | DT | -0.5 | HoldShort? | | (-13) | -11 | -44 | -3 | -20 | -1.6,0 | 28 | | 10 | Mar/29 | 15 | 324 | 310.86 | 291.61(-0.38) | 284.96(-0.3) | 282.61(-0.25) | 281.8 | -1.8 | | -23 | 35(3) | -50 | [-13] | [-24] | [-2] | -80 | -27 | DT | -0.1 | OpenShort? | | (-14) | -9 | -4 | 3 | -13 | -1.3,3 | 25 | | | | |
| 11 | Mar/29 | 14 | 324 | 310.86 | 292.72(-0.44) | 285.83(-0.42) | 283.32(-0.45) | 282.15 | -1.8 | | -23 | 32(-1.3) | -50 | [-15] | [-33] | [-7] | -82 | -36 | DT | -0.2 | HoldShort | | (-14) | -16 | -22 | 2 | -2 | -1.4,3 | 25 | | 12 | Mar/29 | 13 | 324 | 310.86 | 294.02(-0.41) | 287.05(-0.49) | 284.61(-0.25) | 283.93 | -1.7 | | -23 | 33(-0.8) | -50 | [-14] | [-27] | [8] | -80 | 4 | DP | -0.1 | OpenShort | | (-15) | -9 | 18 | 0 | 20 | -1.3,3 | 25 | | 13 | Mar/29 | 12 | 324 | 310.86 | 295.22(-0.46) | 288.47(-0.52) | 285.33(-0.2) | 282.44 | -1.8 | | -23 | 34(-0.1) | -50 | [-16] | [-27] | [-5] | -90 | -22 | DT | -0.4 | HoldShort | | (-16) | -7 | -3 | -5 | -20 | -1.6,0 | 25 | | 14 | Mar/29 | 11 | 324 | 310.86 | 296.58(-0.47) | 289.97(-0.63) | 285.91(-0.49) | 282.73 | -1.8 | | -23 | 34(0.4) | -50 | [-16] | [-39] | [-14] | -87 | -123 | DT | -0.4 | HoldShort | | (-17) | -17 | -32 | -0 | -20 | -1.7,6 | 25 | | 15 | Mar/29 | 10 | 324 | 310.86 | 297.97(-0.45) | 291.82(-0.43) | 287.32(-0.35) | 285.38 | -1.7 | | -23 | 34(-0.1) | -50 | [-16] | [-30] | [-17] | -81 | -58 | DT | -0.2 | HoldShort | | (-16) | -12 | -39 | 6 | -20 | -1.6,9 | 25 | | | | |
| 16 | Mar/29 | 9 | 324 | 310.86 | 299.31(-0.42) | 293.08(-0.36) | 288.33(-0.4) | 288.58 | -1.5 | | -23 | 34(-0.8) | -50 | [-15] | [-30] | [3] | -76 | -41 | DP | 0 | OpenShort? | | (-14) | -14 | 13 | 5 | -20 | -1.4,9 | 25 | | 17 | Mar/26 | 15 | 329.03 | 316.94 | 300.57(-0.47) | 294.14(-0.44) | 289.48(-0.73) | 287.52 | -1.8 | | -20 | 35(-0.1) | -50 | [-16] | [-43] | [4] | -86 | -143 | DP | -0.2 | OpenShort? | | (-16) | -25 | 26 | 1 | -20 | -1.6,4 | 43 | | 18 | Mar/26 | 14 | 329.03 | 316.94 | 302(-0.65) | 295.44(-0.45) | 291.62(-0.82) | 285.36 | -1.9 | | -20 | 35(-2.2) | -50 | [-23] | [-48] | [-30] | -100 | -105 | DT | -0.8 | CloseShort | | (-19) | -29 | -53 | -6 | -20 | -2,0 | 43 | | 19 | Mar/26 | 13 | 329.03 | 316.94 | 303.98(-0.61) | 296.79(-0.49) | 294.04(-0.77) | 289.76 | -1.7 | | -20 | 37(-3.2) | -50 | [-21] | [-46] | [-9] | -90 | -51 | DT | -0.5 | HoldShort | | (-21) | -27 | -8 | -6 | -20 | -1.6,0 | 43 | | 20 | Mar/26 | 12 | 329.03 | 316.94 | 305.85(-0.59) | 298.25(-0.46) | 296.32(-0.51) | 290.45 | -1.6 | | -20 | 40(-1.4) | -50 | [-21] | [-37] | [-23] | -88 | -35 | DT | -0.6 | HoldShort | | (-22) | -18 | -46 | -3 | -20 | -1.6,2 | 43 | | | | |
| 21 | Mar/26 | 11 | 329.03 | 316.94 | 307.67(-0.51) | 299.62(-0.46) | 297.83(-0.32) | 294.31 | -1.5 | | -20 | 42(-1.3) | -50 | [-18] | [-29] | [-18] | -83 | 1 | DT | -0.4 | HoldShort | | (-19) | -11 | -45 | -5 | -20 | -1.4,2 | 43 | | 22 | Mar/26 | 10 | 329.03 | 316.94 | 309.26(-0.46) | 301(-0.32) | 298.79(-0.16) | 298.2 | -1.3 | | -20 | 43(-1.5) | -50 | [-16] | [-21] | [4] | -72 | 59 | DP | -0.1 | OpenShort | | (-16) | -6 | 9 | 5 | 3 | -1.1,6 | 43 | | 23 | Mar/26 | 9 | 329.03 | 316.94 | 310.69(-0.46) | 301.96(-0.41) | 299.26(-0.09) | 297.45 | -1.3 | | -20 | 45(-0.2) | -50 | [-16] | [-20] | [-16] | -79 | 6 | DT | -0.2 | HoldShort? | | (-17) | -3 | -44 | 2 | -19 | -1.3,4 | 43 | | 24 | Mar/25 | 15 | 333.38 | 322.32 | 312.13(-0.37) | 303.19(-0.31) | 299.54(-0.21) | 301.2 | -1.4 | | -17 | 45(-1.1) | -50 | [-13] | [-21] | [15] | -69 | -32 | DP | 0.2 | OpenShort? | | (-15) | -7 | 38 | 6 | 19 | -1,6 | 43 | | 25 | Mar/25 | 14 | 333.38 | 322.32 | 313.28(-0.41) | 304.12(-0.47) | 300.18(-0.41) | 297.99 | -1.5 | | -17 | 46(1.7) | -50 | [-14] | [-31] | [-7] | -86 | -183 | DT | -0.2 | OpenShort | | (-15) | -14 | -13 | 5 | -20 | -1.5,2 | 43 | | | | |
| 26 | Mar/25 | 13 | 333.38 | 322.32 | 314.58(-0.4) | 305.54(-0.48) | 301.4(-0.6) | 299.12 | -1.5 | | -17 | 44(1.9) | -50 | [-14] | [-38] | [-9] | -86 | -240 | DT | -0.2 | OpenShort | | (-15) | -21 | -16 | 2 | -20 | -1.5,2 | 43 | | 27 | Mar/25 | 12 | 333.38 | 322.32 | 315.84(-0.36) | 307(-0.5) | 303.2(-0.48) | 300.54 | -1.4 | | -17 | 42(2.4) | -50 | [-13] | [-34] | [4] | -88 | -242 | DP | -0.3 | OpenShort | | (-14) | -17 | 20 | 4 | -20 | -1.6,2 | 43 | | 28 | Mar/25 | 11 | 333.38 | 322.32 | 316.97(-0.39) | 308.55(-0.84) | 304.67(-0.71) | 298.86 | -1.5 | | -17 | 40(3.9) | -50 | [-14] | [-48] | [-25] | -100 | -358 | DT | -0.6 | HoldShort | | (-14) | -25 | -63 | -2 | -20 | -2,0 | 43 | | 29 | Mar/25 | 10 | 333.38 | 322.32 | 318.22(-0.3) | 311.17(-0.73) | 306.84(-0.4) | 304.41 | -1.3 | | -17 | 36(2.5) | -50 | [-11] | [-34] | [2] | -92 | -229 | DP | -0.3 | OpenShort | | (-11) | -14 | 4 | 3 | 3 | -1.7,1 | 43 | | 30 | Mar/25 | 9 | 333.38 | 322.32 | 319.16(-0.27) | 313.46(-0.71) | 308.06(-0.52) | 304.08 | -1.3 | | -17 | 33(3.6) | -50 | [-9] | [-38] | [-20] | -100 | -329 | DT | -0.5 | HoldShort? | | (-11) | -18 | -46 | 0 | -20 | -2,0 | 43 | | | | |
| 31 | Mar/24 | 15 | 336.98 | 327.26 | 320.03(-0.17) | 315.72(-0.57) | 309.68(-0.36) | 308.13 | -1.2 | | -15 | 30(3.6) | -50 | [-6] | [-27] | [-2] | -93 | -290 | DT | -0.2 | OpenShort? | | (-8) | -13 | 3 | 4 | -20 | -1.7,0 | 43 | | 32 | Mar/24 | 14 | 336.98 | 327.26 | 320.57(-0.14) | 317.53(-0.59) | 310.8(-0.52) | 307.86 | -1.2 | | -15 | 26(2.7) | -50 | [-5] | [-33] | [-14] | -100 | -389 | DT | -0.5 | HoldShort | | (-6) | -18 | -21 | 2 | -20 | -2,0 | 43 | | 33 | Mar/24 | 13 | 336.98 | 327.26 | 321.03(-0.15) | 319.42(-0.51) | 312.44(-0.97) | 309.7 | -1.1 | | -15 | 24(2.5) | -50 | [-5] | [-47] | [-13] | -100 | -442 | DT | -0.5 | HoldShort | | (-4) | -34 | -9 | -6 | -20 | -2,0 | 43 | | 34 | Mar/24 | 12 | 336.98 | 327.26 | 321.52(-0.14) | 321.07(-0.42) | 315.5(-1.05) | 310.55 | -1.1 | | -15 | 21(2.7) | -50 | [-5] | [-49] | [-21] | -105 | -461 | DT | -1 | HoldShort | | (-5) | -37 | -18 | -20 | -20 | -2.2,0 | 43 | | 35 | Mar/24 | 11 | 336.98 | 327.26 | 321.96(-0.15) | 322.43(-0.37) | 318.85(-0.9) | 312.17 | -1 | | -15 | 18(2.6) | -50 | [-5] | [-43] | [-27] | -105 | -375 | DT | -1.5 | HoldShort | | (-4) | -31 | -17 | -55 | -20 | -2.2,0 | 43 | | | | |
| 36 | Mar/24 | 10 | 336.98 | 327.26 | 322.44(-0.13) | 323.61(-0.33) | 321.75(-0.77) | 313.74 | -1 | | -15 | 16(2.3) | -50 | [-5] | [-37] | [-29] | -82 | -333 | DT | -2.1 | OpenShort | | (-5) | -27 | -25 | -56 | -20 | -2.3,26 | 43 | | 37 | Mar/24 | 9 | 336.98 | 327.26 | 322.86(-0.03) | 324.67(-0.22) | 324.25(-0.66) | 316.03 | -0.9 | | -15 | 13(0.7) | -50 | [-1] | [-30] | [-50] | -44 | -345 | DT | -2.6 | OpenShort? | | (-4) | -23 | -96 | -42 | -20 | -2.1,59 | 43 | | 38 | Mar/23 | 15 | 340.89 | 330.07 | 322.95(0.08) | 325.39(0.04) | 326.39(-0.08) | 325.01 | -0.6 | | -14 | 13(0.5) | -50 | [3] | [-3] | [-11] | 59 | -40 | DR | -0.5 | OpenShort? | | (4) | -3 | -24 | -9 | -15 | 0.7,91 | 45 | | 39 | Mar/23 | 14 | 340.89 | 330.07 | 322.71(0.17) | 325.27(0.12) | 326.64(0.19) | 327.29 | -0.5 | | -14 | 12(-0.4) | -20 | [6] | [8] | [3] | 86 | 17 | RG | 0.2 | Wait | | (4) | 7 | 6 | -3 | 17 | 1.5,98 | 45 | | 40 | Mar/23 | 13 | 340.89 | 330.07 | 322.17(0.1) | 324.87(0.17) | 326.02(0.17) | 326.69 | -0.6 | | -14 | 13(0.6) | -35 | [4] | [8] | [2] | 83 | 83 | RG | 0.2 | Wait | | (6) | 6 | 5 | -3 | 5 | 1.4,98 | 45 | | | | |
| 41 | Mar/23 | 12 | 340.89 | 330.07 | 321.83(0.05) | 324.33(0.22) | 325.48(0.12) | 326.22 | -0.6 | | -14 | 12(0.7) | -50 | [2] | [7] | [-2] | 86 | 120 | CR | 0.2 | OpenShort | | (4) | 4 | -6 | 2 | -7 | 1.5,98 | 45 | | 42 | Mar/23 | 11 | 340.89 | 330.07 | 321.67(0.06) | 323.61(0.3) | 325.1(0.22) | 326.76 | -0.6 | | -14 | 11(0.9) | -35 | [2] | [12] | [3] | 94 | 154 | RG | 0.6 | Wait | | (2) | 8 | 6 | 5 | 5 | 1.8,99 | 45 | | 43 | Mar/23 | 10 | 340.89 | 330.07 | 321.48(0.1) | 322.64(0.21) | 324.39(0.15) | 326.24 | -0.6 | | -14 | 10(0.8) | -20 | [4] | [8] | [10] | 93 | 87 | RG | 0.7 | Wait | | (2) | 5 | 22 | 2 | 20 | 1.8,98 | 45 | | 44 | Mar/23 | 9 | 340.89 | 330.07 | 321.15(0.12) | 321.97(0.15) | 323.89(0.05) | 324.2 | -0.7 | | -14 | 10(-0.3) | -20 | [4] | [4] | [3] | 81 | -22 | RG | 0.1 | Wait? | | (2) | 2 | 2 | 3 | 16 | 1.3,98 | 45 | | 45 | Mar/22 | 15 | 344.02 | 331.23 | 320.77(0.14) | 321.49(0.07) | 323.72(0.16) | 323.96 | -0.7 | | -16 | 10(0.1) | -15 | [5] | [7] | [2] | 79 | -3 | RG | 0.1 | Wait? | | (4) | 6 | -4 | 4 | 20 | 1.3,96 | 32 | | | | |
| 46 | Mar/22 | 14 | 344.02 | 331.23 | 320.33(-0.05) | 321.26(0.07) | 323.19(0.33) | 324.34 | -0.7 | | -16 | 10(-1.1) | -35 | [-2] | [12] | [10] | 86 | 265 | UR | 0.4 | SmallShort | | (5) | 12 | 12 | 13 | 20 | 1.5,98 | 32 | | 47 | Mar/22 | 13 | 344.02 | 331.23 | 320.49(-0.05) | 321.05(0.17) | 322.12(0.38) | 323.21 | -0.8 | | -16 | 11(-0.8) | -45 | [-2] | [15] | [3] | 71 | 229 | UR | 0.4 | SmallShort | | (-2) | 14 | -6 | 21 | 12 | 0.9,98 | 32 | | 48 | Mar/22 | 12 | 344.02 | 331.23 | 320.64(0.05) | 320.5(0.11) | 320.89(0.26) | 323.75 | -0.7 | | -16 | 12(0.3) | -15 | [2] | [11] | [9] | 66 | 114 | RG | 0.9 | SmallShort | | (-1) | 9 | 5 | 22 | 20 | 1,91 | 32 | | 49 | Mar/22 | 11 | 344.02 | 331.23 | 320.47(0.08) | 320.15(0.21) | 320.04(0.24) | 323.34 | -0.8 | | -16 | 11(0.2) | -5 | [3] | [12] | [12] | 48 | 70 | RG | 1.1 | SmallShort | | (2) | 9 | 22 | 16 | 20 | 0.9,75 | 32 | | 50 | Mar/22 | 10 | 344.02 | 331.23 | 320.23(0.02) | 319.46(0.04) | 319.27(-0.02) | 321.32 | -0.8 | | -16 | 11(0) | -25 | [1] | [-1] | [11] | 7 | 4 | RG | 0.7 | Wait | | (2) | -1 | 25 | 2 | 20 | 0.4,47 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|