RMO Trading Signals: Hourly Price Prediction

^ RMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

RMO Trading Signals: Hourly Price Forecast and Prediction

(Romeo Power Inc)

One month low (close): $9.3800 One month high (close): $14.0900

RMO Daily Change: -5.78% Daily StdDev 6.89% RMO EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $12.22(-5.78%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

RMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	12.38	13.07	12.91(-0.18)	12.89(-0.85)	12.66(-1.17)	12.31	-0.1	5	26(2.3)	-25	[-3]	[-23]	[-21]	-93	-565	DT	-1.1	OpenShort	(-4)	-17	-3	-34	-20	-1.8,2	56
Daily Trend: % Up Forces: 13.07(daily_ema_10 6.17%) Down Forces: Support Levels: Resistance Levels: 12.38(daily_ema_20 0.57%) 12.89(weak_hourly_sma_10 4.71%) 12.91(weak_hourly_sma_20 4.87%)

2	Mar/23	10	12.38	13.07	12.93(-0.31)	13(-0.76)	12.81(-1.08)	12.33	-0	5	23(2.6)	-35	[-5]	[-22]	[-30]	-80	-423	DT	-1.6	OpenShort	(-4)	-16	-32	-35	-20	-2,20	56
3	Mar/23	9	12.38	13.07	12.97(-0.21)	13.1(-0.5)	12.95(-0.82)	12.58	0.2	5	21(1.2)	-25	[-3]	[-16]	[-35]	-47	-300	DT	-1.4	OpenShort?	(-2)	-12	-49	-23	-20	-1.5,41	56
4	Mar/22	15	12.4	13.01	13(0.01)	13.17(-0.04)	13.06(-0.13)	12.97	0.4	6	20(0.8)	10	[0]	[1]	[-13]	10	-57	CR	-0.4	HoldShort?	(-1)	-2	-15	-2	-20	-0.1,62	52
5	Mar/22	14	12.4	13.01	13(-0.14)	13.17(0.09)	13.08(-0.37)	13.09	0.5	6	19(-1.6)	5	[-2]	[-2]	[-6]	25	113	RG	0	Wait	(0)	-5	1	-3	-20	0.4,65	52

6	Mar/22	13	12.4	13.01	13.02(-0.11)	13.16(0.28)	13.13(-0.46)	13.08	0.5	6	20(-1)	5	[-2]	[-2]	[-7]	21	44	RG	-0.2	Wait	(-2)	-7	5	-5	-20	0.2,66	52
7	Mar/22	12	12.4	13.01	13.03(-0.05)	13.12(0.36)	13.19(-0.45)	13.04	0.5	6	21(0)	-5	[-1]	[-1]	[-17]	16	-46	RG	-0.5	Wait	(-2)	-7	-10	-18	-20	0,66	52
8	Mar/22	11	12.4	13.01	13.04(0.01)	13.07(0.48)	13.25(-0.18)	13.12	0.5	6	21(-0.1)	25	[0]	[4]	[-6]	35	11	CR	-0.5	HoldShort	(1)	-3	6	-13	-20	0.3,77	52
9	Mar/22	10	12.4	13.01	13.04(0.01)	13.01(0.3)	13.27(-0.02)	13.07	0.5	6	22(0)	15	[0]	[5]	[-13]	37	8	CR	-0.7	HoldShort	(-1)	-0	-33	-7	-15	0.1,84	52
10	Mar/22	9	12.4	13.01	13.04(0.13)	12.97(0.39)	13.27(0.62)	13.34	0.7	6	22(0.7)	50	[2]	[15]	[10]	69	255	UT	0.2	OpenLong?	(2)	9	-6	11	20	1.1,91	52

11	Mar/19	15	12.44	12.68	13.02(0.14)	12.92(0.42)	13.19(1.03)	13.39	0.7	3	21(2.3)	50	[2]	[21]	[20]	73	384	UT	0.7	OpenLong?	(1)	15	7	24	20	1.4,88	53
12	Mar/19	14	12.44	12.68	13(0.05)	12.87(0.22)	13.06(1.27)	13.33	0.6	3	19(0.6)	50	[1]	[23]	[25]	57	490	UT	1	OpenLong	(2)	18	11	30	20	1.3,74	53
13	Mar/19	13	12.44	12.68	12.99(-0.02)	12.84(0.1)	12.9(1.25)	13.24	0.6	3	18(0)	50	[-0]	[22]	[28]	36	485	UR	1.4	SmallShort	(1)	18	22	33	20	1,61	53
14	Mar/19	12	12.44	12.68	12.99(-0.23)	12.83(0.06)	12.74(0.56)	13.06	0.4	3	18(-2.4)	40	[-3]	[11]	[22]	2	376	UR	1.3	SmallShort	(-1)	8	18	30	20	0.3,44	53
15	Mar/19	11	12.44	12.68	13.02(-0.29)	12.82(-0.44)	12.67(0.15)	12.92	0.3	3	20(-2.2)	25	[-4]	[1]	[23]	-34	209	UR	0.9	SmallShort	(-5)	2	24	22	20	-0.4,26	53

16	Mar/19	10	12.44	12.68	13.06(-0.42)	12.88(-0.51)	12.65(-0.21)	12.73	0.2	3	23(-2.8)	10	[-6]	[-5]	[12]	-64	76	RG	0.3	Wait	(-6)	-3	25	9	20	-1,11	53
17	Mar/19	9	12.44	12.68	13.12(-0.46)	12.95(-0.39)	12.68(-0.84)	12.54	0.1	3	25(-0.5)	-35	[-7]	[-13]	[-8]	-88	-218	DT	-0.4	HoldShort?	(-9)	-12	10	-3	-20	-1.6,2	53
18	Mar/18	15	12.49	12.33	13.18(-0.45)	13(-0.54)	12.79(-0.97)	12.46	-0	-2	26(2.6)	-50	[-6]	[-18]	[-27]	-100	-371	DT	-0.9	HoldShort?	(-9)	-14	-31	-8	-20	-2,0	53
19	Mar/18	14	12.49	12.33	13.24(-0.56)	13.07(-0.27)	12.91(-0.51)	12.7	0.1	-2	23(-2.5)	-50	[-8]	[-10]	[-20]	-90	-29	DT	-0.6	HoldShort	(-6)	-7	-18	-10	-20	-1.6,0	53
20	Mar/18	13	12.49	12.33	13.31(-0.52)	13.11(-0.13)	12.98(-0.94)	12.84	0.2	-2	26(-1.5)	-50	[-8]	[-15]	[-10]	-78	-98	DT	-0.4	HoldShort	(-9)	-14	-1	-9	-20	-1.3,5	53

21	Mar/18	12	12.49	12.33	13.38(-0.51)	13.13(-0.05)	13.1(-0.88)	12.85	0.3	-2	27(-1.6)	-50	[-7]	[-13]	[-23]	-75	-141	DT	-0.6	HoldShort	(-9)	-13	-30	-8	-20	-1.4,10	53
22	Mar/18	11	12.49	12.33	13.45(-0.5)	13.14(-0.04)	13.22(0.03)	13.09	0.4	-2	29(-3.3)	-40	[-7]	[-0]	[-3]	-60	179	DT	-0.3	OpenShort	(-7)	0	-1	-11	-8	-0.9,13	53
23	Mar/18	10	12.49	12.33	13.52(-0.47)	13.14(-0.14)	13.22(-0.04)	13.1	0.4	-2	32(-2)	-30	[-7]	[-2]	[3]	-52	102	DP	-0.3	OpenShort	(-9)	-1	11	-3	-8	-0.9,21	53
24	Mar/18	9	12.49	12.33	13.58(-0.54)	13.16(-0.44)	13.23(-0.04)	13.01	0.4	-2	34(-0.9)	-50	[-8]	[-4]	[-14]	-51	54	DT	-0.4	OpenShort?	(-10)	-1	-55	6	20	-1.2,29	53
25	Mar/17	15	12.58	12.14	13.65(-0.33)	13.22(-0.13)	13.24(0.68)	13.47	0.6	-4	35(1.7)	-5	[-5]	[9]	[17]	-26	313	UR	0.5	SmallShort?	(-6)	10	6	15	20	-0.4,34	54

26	Mar/17	14	12.58	12.14	13.69(-0.14)	13.24(-0.34)	13.15(0.7)	13.42	0.5	-4	33(0.2)	20	[-2]	[9]	[31]	-43	77	UR	0.5	SmallShort	(-5)	10	42	14	20	-0.5,20	54
27	Mar/17	13	12.58	12.14	13.71(-0.17)	13.28(-0.61)	13.06(-0.11)	13.08	0.3	-4	33(1.3)	-30	[-2]	[-5]	[-3]	-70	-337	DT	0	OpenShort	(-4)	-2	-9	6	-16	-1.2,10	54
28	Mar/17	12	12.58	12.14	13.73(-0.19)	13.36(-0.38)	13.07(-0.17)	13.15	0.4	-4	32(1.1)	-15	[-3]	[-4]	[5]	-71	-291	DP	0.2	OpenShort	(-4)	-2	11	10	0	-1.2,9	54
29	Mar/17	11	12.58	12.14	13.76(-0.15)	13.41(-0.84)	13.09(-0.83)	13.06	0.3	-4	31(1.5)	-35	[-2]	[-17]	[-3]	-84	-559	DT	-0.1	OpenShort	(-2)	-12	1	3	-20	-1.5,4	54
30	Mar/17	10	12.58	12.14	13.78(-0.16)	13.52(-0.82)	13.2(-0.93)	13.05	0.3	-4	29(1.7)	-30	[-2]	[-18]	[0]	-88	-598	DT	-0.3	OpenShort	(-4)	-13	11	-2	-20	-1.6,2	54

31	Mar/17	9	12.58	12.14	13.8(-0.18)	13.63(-0.94)	13.32(-1.41)	12.96	0.2	-4	28(2.2)	-50	[-3]	[-26]	[-26]	-100	-764	DT	-0.8	HoldShort?	(-4)	-20	-25	-18	-20	-2,0	54
32	Mar/16	15	12.65	11.93	13.82(-0.05)	13.76(-0.94)	13.51(-1.01)	13.16	0.3	-8	25(2.3)	-50	[-1]	[-21]	[-15]	-92	-658	DT	-0.9	OpenShort?	(-1)	-15	-10	-20	-20	-1.7,1	50
33	Mar/16	14	12.65	11.93	13.83(-0.1)	13.89(-0.85)	13.65(-0.57)	13.24	0.3	-8	23(1.1)	-50	[-1]	[-15]	[-29]	-83	-467	DT	-1.1	OpenShort	(0)	-8	-43	-25	-20	-1.5,5	50
34	Mar/16	13	12.65	11.93	13.84(0.02)	14.01(-0.57)	13.73(-0.84)	13.6	0.6	-8	22(-0.3)	-50	[0]	[-16]	[-14]	-46	-373	DR	-0.3	OpenShort	(0)	-12	-8	-16	-20	-0.6,19	50
35	Mar/16	12	12.65	11.93	13.84(0.14)	14.09(-0.43)	13.85(-0.63)	13.67	0.6	-8	22(-0.8)	-50	[2]	[-12]	[-20]	-32	-384	DR	-0.5	OpenShort	(1)	-9	-26	-10	-20	-0.5,31	50

36	Mar/16	11	12.65	11.93	13.82(0.19)	14.15(0.12)	13.94(-0.49)	13.89	0.7	-8	23(-0.8)	-50	[3]	[-5]	[-14]	-8	-227	DR	-0.1	OpenShort	(4)	-7	5	-20	-20	0.2,37	50
37	Mar/16	10	12.65	11.93	13.79(0.24)	14.13(0.17)	14.01(-0.88)	13.85	0.7	-8	24(-1.5)	-45	[3]	[-10]	[-9]	2	-360	DR	-0.4	OpenShort	(4)	-13	25	-19	-20	0.1,49	50
38	Mar/16	9	12.65	11.93	13.76(0.23)	14.11(0.05)	14.13(-1.12)	13.64	0.6	-8	25(-1.5)	-50	[3]	[-15]	[-41]	-1	-539	DR	-1.1	OpenShort?	(4)	-16	-63	-24	-20	-0.3,57	50
39	Mar/15	15	12.77	11.87	13.73(0.55)	14.1(0.44)	14.29(-0.32)	14.19	0.8	-8	27(-1.5)	-20	[8]	[1]	[-5]	52	-213	CR	-0.2	HoldShort?	(6)	-5	7	-12	-20	1,77	56
40	Mar/15	14	12.77	11.87	13.65(0.81)	14.04(0.47)	14.34(-0.17)	14.13	0.8	-8	28(-7.3)	-10	[12]	[5]	[-8]	59	-394	CR	-0.4	HoldShort	(10)	-2	-13	-10	-20	1,84	56

41	Mar/15	13	12.77	11.87	13.54(0.89)	13.97(0.58)	14.36(0.72)	14.24	0.8	-8	36(-4.6)	-5	[13]	[19]	[-12]	72	-107	CR	-0.2	HoldShort	(16)	10	-27	-6	-20	1.1,94	56
42	Mar/15	12	12.77	11.87	13.42(1.06)	13.89(0.92)	14.26(1.3)	14.48	1	-8	40(-3.2)	35	[15]	[30]	[10]	88	145	UT	0.3	HoldLong	(16)	19	7	-0	20	1.5,100	56
43	Mar/15	11	12.77	11.87	13.28(1.03)	13.76(0.59)	14.08(1.18)	14.42	0.9	-8	43(-1.4)	35	[15]	[26]	[19]	88	214	UT	0.5	HoldLong	(18)	17	1	4	20	1.5,100	56
44	Mar/15	10	12.77	11.87	13.14(0.92)	13.68(0.7)	13.92(1.3)	14.41	0.9	-8	45(0.8)	35	[13]	[28]	[24]	90	447	UT	0.6	HoldLong	(17)	19	15	5	20	1.6,100	56
45	Mar/15	9	12.77	11.87	13.02(0.96)	13.58(0.67)	13.74(1.16)	14.28	0.9	-8	44(0.8)	35	[14]	[26]	[39]	89	379	UT	0.7	HoldLong?	(15)	17	69	4	20	1.6,99	56

46	Mar/12	15	12.88	11.72	12.9(0.8)	13.49(0.26)	13.58(0.42)	13.7	0.4	-11	43(3.3)	20	[11]	[12]	[8]	77	11	UT	0.2	OpenLong?	(13)	6	16	1	20	1.1,99	49
47	Mar/12	14	12.88	11.72	12.8(0.88)	13.46(0.38)	13.52(0.51)	13.57	0.4	-11	40(-1.9)	5	[12]	[14]	[-2]	74	-52	CR	0.1	HoldShort	(13)	7	-6	2	-7	1,99	49
48	Mar/12	13	12.88	11.72	12.69(0.89)	13.41(0.41)	13.45(0.05)	13.62	0.4	-11	42(-0.9)	20	[13]	[8]	[11]	78	-33	UT	0.2	HoldLong	(15)	1	10	26	20	1.2,98	49
49	Mar/12	12	12.88	11.72	12.58(0.87)	13.35(0.59)	13.44(0.09)	13.54	0.3	-11	43(-0.2)	10	[12]	[10]	[5]	75	22	RG	0.1	Wait	(14)	1	7	25	-15	1.2,95	49
50	Mar/12	11	12.88	11.72	12.47(0.82)	13.27(1.24)	13.43(0.25)	13.48	0.3	-11	43(0.2)	-5	[12]	[16]	[-6]	69	152	CR	0.1	HoldShort	(15)	4	10	23	-20	1.2,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI