RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $11.3300 One month high (close): $20.5500

RIDE Daily Change: 1.72% Daily StdDev 6.82% RIDE EMA_5_Trend: -1.77% 10Minute StdDev: $0.344

Latest Price : $11.53(1.72%)

Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	11	14.54	12.51	11.56(-0.4)	11.22(-0.56)	11.13(0.05)	11.2	-1.3	-25	15(-0.1)	-50	[-6]	[-10]	[16]	-61	71	DP	0.2	OpenShort	(-4)	1	22	4	20	-0.9,12	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.22(hourly_sma_10 0.18%) 11.56(hourly_sma_20 3.21%) 12.51(daily_ema_10 11.7%) 14.54(daily_ema_20 29.82%)

2	Mar/30	10	14.54	12.51	11.61(-0.21)	11.28(-0.48)	11.12(-0.25)	11.05	-1.3	-25	15(0.8)	-50	[-3]	[-13]	[1]	-77	-343	DP	-0.2	OpenShort	(-8)	-4	13	5	-20	-1.4,8	31
3	Mar/30	9	14.54	12.51	11.64(-0.27)	11.33(-0.76)	11.15(-0.47)	10.96	-1.3	-25	14(1.3)	-50	[-4]	[-18]	[-22]	-93	-436	DT	-0.5	OpenShort?	(-4)	-7	-47	-1	-20	-1.9,5	31
4	Mar/29	15	14.98	12.86	11.67(-0.07)	11.42(-0.44)	11.2(-0.31)	11.29	-1.3	-26	13(0.6)	-45	[-1]	[-14]	[13]	-72	-336	DP	0.3	OpenShort?	(-3)	-5	22	9	20	-1.1,6	29
5	Mar/29	14	14.98	12.86	11.68(-0.13)	11.47(-0.68)	11.24(-0.72)	11.14	-1.4	-26	12(0.8)	-50	[-2]	[-22]	[-7]	-92	-510	DT	-0.3	HoldShort	(-3)	-11	-7	1	-20	-1.7,1	29

6	Mar/29	13	14.98	12.86	11.69(-0.22)	11.55(-0.87)	11.32(-1.07)	11.19	-1.4	-26	11(0.8)	-50	[-3]	[-29]	[-4]	-89	-474	DT	-0.4	HoldShort	(-1)	-16	4	-8	-20	-1.6,1	29
7	Mar/29	12	14.98	12.86	11.72(-0.2)	11.65(-0.82)	11.44(-0.71)	11.16	-1.4	-26	10(1)	-50	[-3]	[-23]	[-17]	-100	-461	DT	-1	CloseShort	(-4)	-10	-11	-15	-20	-2,0	29
8	Mar/29	11	14.98	12.86	11.74(-0.29)	11.75(-0.75)	11.52(-0.95)	11.24	-1.4	-26	9(1)	-50	[-4]	[-26]	[-25]	-94	-380	DT	-1.1	HoldShort	(-3)	-14	-29	-25	-20	-2,6	29
9	Mar/29	10	14.98	12.86	11.77(-0.29)	11.84(-0.29)	11.63(-0.64)	11.45	-1.3	-26	8(0.2)	-50	[-4]	[-18]	[-21]	-64	-145	DT	-0.8	OpenShort	(-3)	-9	-17	-7	-20	-1.4,21	29
10	Mar/29	9	14.98	12.86	11.8(-0.24)	11.87(-0.28)	11.71(-0.55)	11.57	-1.2	-26	8(0)	-50	[-4]	[-17]	[-22]	-54	-96	DT	-0.6	OpenShort?	(-4)	-8	-30	-15	-20	-1,21	29

11	Mar/26	15	15.41	13.34	11.83(-0.2)	11.9(-0.24)	11.77(-0.76)	11.79	-1.3	-23	8(-0.9)	-50	[-3]	[-17]	[7]	-19	-24	DP	0.1	OpenShort?	(-1)	-11	32	-10	-20	-0.2,36	36
12	Mar/26	14	15.41	13.34	11.85(-0.47)	11.93(-0.05)	11.86(-0.94)	11.56	-1.4	-23	9(-1.4)	-50	[-7]	[-20]	[-30]	-43	-22	DT	-1.2	OpenShort	(-5)	-14	-31	-23	-20	-1.2,37	36
13	Mar/26	13	15.41	13.34	11.91(-0.33)	11.94(0.12)	11.97(-0.63)	11.79	-1.3	-23	10(-1.5)	-50	[-5]	[-13]	[-11]	-8	62	DT	-0.6	OpenShort	(-5)	-9	-4	-17	-20	-0.4,52	36
14	Mar/26	12	15.41	13.34	11.95(-0.37)	11.93(0.37)	12.05(0.04)	11.82	-1.3	-23	12(-1.5)	-50	[-6]	[-2]	[-17]	11	246	DT	-0.7	OpenShort	(-7)	1	-13	-2	-20	-0.4,71	36
15	Mar/26	11	15.41	13.34	11.99(-0.34)	11.89(0.41)	12.04(0.07)	11.92	-1.3	-23	13(-0.9)	-50	[-5]	[-1]	[-17]	25	271	DT	-0.3	OpenShort	(-5)	1	-39	7	-20	-0.2,80	36

16	Mar/26	10	15.41	13.34	12.03(-0.2)	11.84(0.51)	12.03(0.28)	12.22	-1.2	-23	14(-0.9)	-30	[-3]	[3]	[20]	43	409	UR	0.5	SmallShort	(-3)	4	15	23	20	0.5,80	36
17	Mar/26	9	15.41	13.34	12.05(-0.31)	11.78(0.35)	12(0.85)	12.11	-1.2	-23	15(-1.1)	-50	[-5]	[10]	[8]	16	537	UR	0.3	SmallShort?	(-4)	13	-7	17	20	0.1,63	36
18	Mar/25	15	15.79	13.63	12.09(-0.37)	11.74(0.26)	11.9(0.79)	12.16	-1.3	-24	16(-2)	-30	[-6]	[7]	[35]	5	584	UR	0.6	SmallShort?	(-4)	12	46	12	20	0.2,50	36
19	Mar/25	14	15.79	13.63	12.13(-0.71)	11.71(-0.2)	11.81(0.7)	11.82	-1.5	-24	18(-2.6)	-50	[-10]	[1]	[7]	-27	551	UR	0	SmallShort	(-9)	10	-4	13	20	-0.6,38	36
20	Mar/25	13	15.79	13.63	12.22(-0.64)	11.73(-0.2)	11.73(0.68)	11.85	-1.5	-24	21(-2.1)	-50	[-9]	[1]	[3]	-35	442	UR	0.2	SmallShort	(-12)	10	-27	12	20	-0.7,33	36

21	Mar/25	12	15.79	13.63	12.3(-0.52)	11.75(-0.24)	11.65(0.76)	12.05	-1.4	-24	23(-1.4)	-40	[-8]	[2]	[41]	-32	449	UR	0.6	SmallShort	(-9)	11	59	19	20	-0.4,28	36
22	Mar/25	11	15.79	13.63	12.36(-0.72)	11.78(-0.81)	11.56(-0.17)	11.62	-1.5	-24	24(-0.4)	-50	[-11]	[-17]	[4]	-66	24	DP	0.1	OpenShort	(-12)	-3	-10	10	20	-1.1,12	36
23	Mar/25	10	15.79	13.63	12.45(-0.64)	11.88(-0.77)	11.58(-0.28)	11.69	-1.5	-24	25(0)	-50	[-9]	[-18]	[19]	-71	-86	DP	0.2	OpenShort	(-12)	-4	36	8	20	-1.1,7	36
24	Mar/25	9	15.79	13.63	12.53(-0.77)	11.97(-1.09)	11.61(-1.09)	11.43	-1.6	-24	25(1)	-50	[-11]	[-32]	[-7]	-90	-424	DT	-0.3	OpenShort?	(-13)	-16	-4	3	-20	-1.6,0	36
25	Mar/24	15	16.16	14.16	12.63(-0.79)	12.1(-0.98)	11.74(-0.99)	11.46	-1.7	-24	24(1.6)	-50	[-12]	[-31]	[-19]	-95	-431	DT	-0.4	OpenShort?	(-13)	-15	-21	2	-20	-1.8,0	28

26	Mar/24	14	16.16	14.16	12.73(-0.68)	12.22(-0.87)	11.86(-1.11)	11.61	-1.6	-24	22(1.5)	-50	[-10]	[-31]	[-20]	-95	-505	DT	-0.4	OpenShort	(-13)	-16	-14	2	-20	-1.8,0	28
27	Mar/24	13	16.16	14.16	12.82(-0.62)	12.33(-0.85)	11.99(-1.49)	11.71	-1.6	-24	21(1.8)	-50	[-9]	[-37]	[-22]	-98	-639	DT	-0.5	OpenShort	(-11)	-22	-20	3	-20	-1.9,0	28
28	Mar/24	12	16.16	14.16	12.9(-0.49)	12.44(-0.95)	12.17(-1.31)	11.86	-1.6	-24	19(2.1)	-50	[-7]	[-34]	[-17]	-100	-654	DT	-0.6	HoldShort	(-10)	-19	-25	1	-20	-2,0	28
29	Mar/24	11	16.16	14.16	12.96(-0.39)	12.56(-1.1)	12.33(-1.1)	12.05	-1.5	-24	17(1.7)	-50	[-6]	[-32]	[-3]	-100	-594	BT	-0.6	OpenLong	(-6)	-16	-1	-5	-20	-2,0	28
30	Mar/24	10	16.16	14.16	13.01(-0.4)	12.7(-1.11)	12.47(-0.89)	12.06	-1.5	-24	15(2.3)	-50	[-6]	[-29]	[-21]	-108	-568	DT	-1	HoldShort	(-6)	-13	-30	-7	-20	-2.3,0	28

31	Mar/24	9	16.16	14.16	13.06(-0.32)	12.84(-0.85)	12.58(-0.65)	12.29	-1.4	-24	13(1.7)	-50	[-5]	[-23]	[-25]	-104	-447	DT	-0.8	HoldShort?	(-5)	-10	-39	-6	-20	-2.2,1	28
32	Mar/23	15	16.65	14.73	13.1(-0.16)	12.95(-0.57)	12.66(-0.31)	12.6	-1.6	-21	11(0)	-50	[-2]	[-14]	[-6]	-86	-299	DT	-0.2	HoldShort?	(-4)	-5	-8	6	-20	-1.6,4	28
33	Mar/23	14	16.65	14.73	13.12(-0.2)	13.02(-0.53)	12.7(-0.68)	12.66	-1.5	-21	11(0.8)	-50	[-3]	[-20]	[-10]	-86	-319	DT	-0.1	HoldShort	(-2)	-10	-9	5	-20	-1.6,4	28
34	Mar/23	13	16.65	14.73	13.15(-0.2)	13.09(-0.47)	12.79(-1.11)	12.73	-1.5	-21	10(0.6)	-50	[-3]	[-26]	[-5]	-87	-395	DT	-0.2	HoldShort	(-2)	-17	11	-5	-20	-1.6,3	28
35	Mar/23	12	16.65	14.73	13.18(-0.3)	13.15(-0.7)	12.93(-1.32)	12.64	-1.5	-21	10(0.9)	-50	[-5]	[-31]	[-20]	-103	-441	DT	-1.2	CloseShort	(-5)	-20	-6	-30	-20	-2.1,0	28

36	Mar/23	11	16.65	14.73	13.22(-0.33)	13.24(-0.51)	13.1(-1.05)	12.69	-1.5	-21	9(0.9)	-50	[-5]	[-26]	[-27]	-102	-331	DT	-1.8	CloseShort	(-5)	-16	-13	-49	-20	-2.3,6	28
37	Mar/23	10	16.65	14.73	13.26(-0.36)	13.31(-0.4)	13.24(-0.82)	12.79	-1.5	-21	8(0.4)	-50	[-5]	[-21]	[-33]	-73	-207	DT	-2.2	OpenShort	(-5)	-12	-38	-38	-20	-2.3,35	28
38	Mar/23	9	16.65	14.73	13.31(-0.21)	13.36(-0.05)	13.35(-0.31)	13.1	-1.4	-21	8(-0.4)	-50	[-3]	[-11]	[-26]	-14	-35	DT	-1.3	OpenShort?	(-4)	-5	-43	-7	-20	-1.1,64	28
39	Mar/22	15	17.02	15.2	13.34(-0.04)	13.37(0.36)	13.39(0.15)	13.46	-1.3	-20	8(0)	-50	[-1]	[1]	[1]	46	165	UR	0.3	SmallShort?	(-1)	2	-4	17	-7	0.6,81	27
40	Mar/22	14	17.02	15.2	13.35(-0.56)	13.32(0.29)	13.37(-0.08)	13.49	-1.3	-20	8(-8.3)	-50	[-8]	[-5]	[6]	41	599	DP	0.6	OpenShort	(-1)	-1	14	13	-7	0.7,73	27

41	Mar/22	13	17.02	15.2	13.43(-0.48)	13.28(0.21)	13.38(0.02)	13.37	-1.4	-20	16(-3.2)	-50	[-7]	[-4]	[4]	6	409	DP	-0	OpenShort	(-11)	0	4	6	20	-0.1,58	27
42	Mar/22	12	17.02	15.2	13.5(-0.45)	13.25(0.24)	13.38(0.01)	13.34	-1.4	-20	19(-2.1)	-50	[-7]	[-4]	[1]	-5	292	DP	-0.1	OpenShort	(-8)	0	4	4	-15	-0.3,53	27
43	Mar/22	11	17.02	15.2	13.56(-0.43)	13.22(0.13)	13.38(0.28)	13.31	-1.4	-20	22(-1.1)	-50	[-6]	[-0]	[1]	1	282	UR	-0.1	SmallShort	(-8)	4	-5	14	7	-0.4,61	27
44	Mar/22	10	17.02	15.2	13.62(-0.4)	13.2(-0.01)	13.34(0.5)	13.35	-1.4	-20	23(-0.9)	-50	[-6]	[2]	[2]	-11	286	UR	0	SmallShort	(-7)	7	-22	16	20	-0.4,49	27
45	Mar/22	9	17.02	15.2	13.67(-0.45)	13.2(0.01)	13.27(0.67)	13.54	-1.3	-20	24(-1.4)	-40	[-7]	[5]	[25]	-18	468	UR	0.4	SmallShort?	(-6)	10	23	18	20	-0.2,37	27

46	Mar/19	15	17.48	15.5	13.73(-0.53)	13.2(-0.15)	13.18(0.4)	13.35	-1.4	-22	25(1.2)	-50	[-8]	[-2]	[12]	-41	300	DP	0.3	OpenShort?	(-8)	6	1	13	20	-0.6,24	29
47	Mar/19	14	17.48	15.5	13.8(-0.68)	13.22(-0.25)	13.13(0.55)	13.34	-1.4	-22	24(-1.8)	-50	[-10]	[-1]	[18]	-60	419	DP	0.3	OpenShort	(-9)	8	26	7	20	-0.7,8	29
48	Mar/19	13	17.48	15.5	13.89(-0.73)	13.25(-0.46)	13.06(-0.03)	13.13	-1.5	-22	26(-0.7)	-50	[-11]	[-11]	[4]	-71	118	DP	0.1	OpenShort	(-13)	-0	15	-24	20	-1,4	29
49	Mar/19	12	17.48	15.5	13.99(-0.81)	13.31(-0.45)	13.06(-0.52)	13.01	-1.5	-22	26(-0.4)	-50	[-12]	[-18]	[-14]	-80	-76	DT	-0.1	HoldShort	(-11)	-8	-9	-27	-20	-1.3,3	29
50	Mar/19	11	17.48	15.5	14.1(-0.82)	13.37(-1.47)	13.13(-0.64)	13.08	-1.5	-22	27(-0.2)	-50	[-12]	[-28]	[11]	-80	-109	DP	-0.1	OpenShort	(-14)	-9	0	-27	20	-1.3,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI