RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $13.0150 One month high (close): $24.7950

RIDE Daily Change: 2% Daily StdDev 6.78% RIDE EMA_5_Trend: -2.02% 10Minute StdDev: $0.6782

Latest Price : $13.28(2%)

Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.4)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.4

Sample size 33 Avg positive next hour return: 1.81%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	17.48	15.5	13.89(-0.73)	13.25(-0.46)	13.06(-0.03)	13.13	-1.5	-22	26(-0.7)	-50	[-11]	[-11]	[9]	-71	134	DP	0.1	OpenShort	(-12)	-0	14	4	20	-1,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.25(hourly_sma_10 0.91%) 13.89(hourly_sma_20 5.79%) 15.5(daily_ema_10 18.05%) 17.48(daily_ema_20 33.13%)

2	Mar/19	12	17.48	15.5	13.99(-0.81)	13.31(-0.45)	13.06(-0.52)	13.01	-1.5	-22	26(-0.4)	-50	[-12]	[-18]	[-9]	-80	-61	DT	-0.1	HoldShort	(-11)	-8	-8	4	-20	-1.3,3	29
3	Mar/19	11	17.48	15.5	14.1(-0.82)	13.37(-1.47)	13.13(-0.64)	13.08	-1.5	-22	27(-0.2)	-50	[-12]	[-28]	[16]	-80	-94	DP	-0.1	OpenShort	(-13)	-9	0	4	20	-1.3,3	29
4	Mar/19	10	17.48	15.5	14.22(-0.81)	13.57(-1.22)	13.21(-0.76)	13.08	-1.5	-22	27(0.1)	-50	[-12]	[-27]	[4]	-84	-219	DP	-0.2	OpenShort	(-13)	-11	10	3	0	-1.4,1	29
5	Mar/19	9	17.48	15.5	14.34(-0.83)	13.74(-1.18)	13.31(-1.03)	13	-1.5	-22	27(0.8)	-50	[-12]	[-31]	[-17]	-93	-393	DT	-0.4	HoldShort?	(-14)	-15	-18	-1	-20	-1.7,0	29

6	Mar/18	15	18.04	15.86	14.46(-0.79)	13.9(-0.96)	13.45(-0.8)	13.15	-1.6	-23	26(2.1)	-50	[-12]	[-27]	[-23]	-93	-348	DT	-0.4	OpenShort?	(-13)	-12	-22	-1	-20	-1.7,0	31
7	Mar/18	14	18.04	15.86	14.57(-0.99)	14.03(-0.83)	13.56(-0.38)	13.34	-1.5	-23	24(-0.6)	-50	[-15]	[-20]	[-20]	-93	-3	DT	-0.3	HoldShort	(-12)	-6	-20	-0	-20	-1.7,0	31
8	Mar/18	13	18.04	15.86	14.72(-0.77)	14.15(-0.82)	13.61(-2.27)	13.51	-1.5	-23	24(0.4)	-50	[-11]	[-47]	[-13]	-89	-628	DT	-0.1	HoldShort	(-15)	-33	-7	0	-20	-1.6,1	31
9	Mar/18	12	18.04	15.86	14.83(-0.64)	14.27(-0.8)	13.93(-1.65)	13.57	-1.5	-23	24(1.7)	-50	[-9]	[-37]	[-18]	-90	-633	DT	-0.5	OpenShort	(-13)	-24	-13	3	-20	-1.7,3	31
10	Mar/18	11	18.04	15.86	14.93(-0.49)	14.39(-1)	14.16(-1.38)	13.68	-1.4	-23	22(2)	-50	[-7]	[-34]	[-16]	-92	-700	DT	-0.7	OpenShort	(-9)	-20	-2	-22	-20	-1.8,3	31

11	Mar/18	10	18.04	15.86	15(-0.49)	14.54(-0.91)	14.36(-1.04)	13.7	-1.4	-23	20(2.5)	-50	[-7]	[-29]	[-12]	-89	-653	DT	-1.1	OpenShort	(-8)	-15	12	-8	-20	-2.1,14	31
12	Mar/18	9	18.04	15.86	15.07(-0.55)	14.67(-1.14)	14.51(-1.19)	13.6	-1.5	-23	18(3.8)	-50	[-8]	[-33]	[-74]	-100	-737	DT	-1.7	HoldShort?	(-8)	-17	-154	-8	-20	-2.7,18	31
13	Mar/17	15	18.61	16.35	15.15(-0.08)	14.84(-0.15)	14.68(0.49)	15.08	-1.1	-22	14(0)	-10	[-1]	[2]	[27]	-26	142	UR	0.9	SmallShort?	(-1)	7	35	23	20	-0.2,29	35
14	Mar/17	14	18.61	16.35	15.16(-0.05)	14.86(-0.49)	14.61(0.02)	14.75	-1.3	-22	14(0.2)	-50	[-1]	[-8]	[8]	-66	-213	DP	0.3	OpenShort	(-2)	0	11	11	20	-1,9	35
15	Mar/17	13	18.61	16.35	15.17(-0.11)	14.93(-0.59)	14.61(-0.7)	14.65	-1.3	-22	14(0.5)	-50	[-2]	[-19]	[9]	-76	-404	DP	0.1	OpenShort	(-2)	-11	21	0	20	-1.2,4	35

16	Mar/17	12	18.61	16.35	15.19(-0.09)	15.02(-0.63)	14.71(-0.86)	14.46	-1.4	-22	13(0.8)	-50	[-1]	[-22]	[-14]	-95	-601	DT	-0.6	HoldShort	(-3)	-13	-2	-9	-20	-1.8,0	35
17	Mar/17	11	18.61	16.35	15.2(-0.13)	15.12(-1.07)	14.84(-1.02)	14.48	-1.3	-22	13(0.8)	-50	[-2]	[-28]	[-15]	-98	-592	DT	-0.9	HoldShort	(-1)	-15	-23	-23	-20	-1.9,0	35
18	Mar/17	10	18.61	16.35	15.22(0.01)	15.28(-0.8)	14.99(-0.84)	14.7	-1.3	-22	12(-0.1)	-50	[0]	[-23]	[-14]	-77	-557	DR	-0.8	HoldShort	(-1)	-13	-5	-17	-20	-1.4,8	35
19	Mar/17	9	18.61	16.35	15.22(0.18)	15.4(-0.42)	15.12(-0.92)	14.75	-1.3	-22	12(-1.5)	-50	[3]	[-20]	[-37]	-69	-706	DR	-1	OpenShort?	(1)	-14	-44	-19	-20	-1.3,14	35
20	Mar/16	15	19.08	16.74	15.19(0.18)	15.47(-0.01)	15.26(-0.41)	15.18	-1.2	-23	13(-0.2)	-50	[3]	[-10]	[-8]	-30	-285	DR	-0.2	OpenShort?	(5)	-6	9	-10	-20	-0,20	32

21	Mar/16	14	19.08	16.74	15.16(-0.87)	15.47(-0.03)	15.32(-0.47)	15.09	-1.3	-23	14(-8.4)	-50	[-13]	[-15]	[-20]	-26	672	DT	-0.5	OpenShort	(2)	-7	-16	-11	-20	-0.2,29	32
22	Mar/16	13	19.08	16.74	15.29(-0.82)	15.47(0.01)	15.39(-1.18)	15.25	-1.2	-23	22(-5.5)	-50	[-12]	[-26]	[-11]	-13	481	DT	-0.2	OpenShort	(-13)	-18	-6	-6	-20	-0.1,40	32
23	Mar/16	12	19.08	16.74	15.42(-0.69)	15.47(0.06)	15.57(-0.76)	15.31	-1.2	-23	27(-3.5)	-50	[-10]	[-18]	[-14]	-1	409	DT	-0.3	OpenShort	(-12)	-12	-16	1	-20	-0.1,52	32
24	Mar/16	11	19.08	16.74	15.53(-0.65)	15.46(0.38)	15.69(0.12)	15.47	-1.1	-23	31(-3)	-50	[-10]	[-3]	[-7]	7	618	DT	-0.2	OpenShort	(-11)	2	-3	-3	-20	-0.1,59	32
25	Mar/16	10	19.08	16.74	15.63(-0.74)	15.4(0.3)	15.67(0.32)	15.5	-1.1	-23	34(-3.1)	-50	[-11]	[-1]	[3]	6	712	DP	-0.2	OpenShort	(-11)	5	7	6	-6	-0.1,58	32

26	Mar/16	9	19.08	16.74	15.75(-0.65)	15.35(0.37)	15.62(0.4)	15.43	-1.1	-23	37(-1.9)	-50	[-10]	[2]	[-27]	-3	522	RG	-0.2	Wait?	(-12)	6	-71	9	-20	-0.3,55	32
27	Mar/15	15	19.58	17.26	15.85(-0.36)	15.29(0.88)	15.56(1.27)	16.16	-1.1	-22	39(-2.2)	-25	[-5]	[21]	[31]	15	852	UR	0.5	SmallShort?	(-8)	19	27	18	20	0.2,60	41
28	Mar/15	14	19.58	17.26	15.91(-0.33)	15.16(0.84)	15.36(0.84)	15.89	-1.2	-22	41(-0.7)	-25	[-5]	[14]	[31]	-13	514	UR	0.4	SmallShort	(-7)	13	52	10	20	-0,37	41
29	Mar/15	13	19.58	17.26	15.96(-0.53)	15.03(0.74)	15.23(0.65)	15.38	-1.4	-22	42(-0.4)	-50	[-8]	[10]	[6]	-31	311	UR	0.1	SmallShort	(-8)	10	14	5	6	-0.4,29	41
30	Mar/15	12	19.58	17.26	16.05(-0.42)	14.92(0.44)	15.13(0.27)	15.24	-1.4	-22	42(0.2)	-50	[-6]	[2]	[8]	-38	-33	UR	0.1	SmallShort	(-10)	4	12	3	20	-0.6,27	41

31	Mar/15	11	19.58	17.26	16.12(-0.48)	14.85(-1.74)	15.09(0.41)	15.12	-1.4	-22	42(0.5)	-25	[-7]	[-13]	[37]	-43	-51	DP	0	OpenShort	(-8)	6	-7	6	20	-0.8,27	41
32	Mar/15	10	19.58	17.26	16.2(-0.6)	15.11(-1.65)	15.03(0.54)	15.19	-1.4	-22	42(0.2)	-40	[-9]	[-10]	[33]	-46	96	DP	0.1	OpenShort	(-8)	8	-4	5	20	-0.8,24	41
33	Mar/15	9	19.58	17.26	16.3(-0.59)	15.36(-1.49)	14.95(0.78)	15.23	-1.4	-22	41(0.3)	-30	[-9]	[-5]	[37]	-47	100	DP	0.2	OpenShort?	(-10)	12	37	9	20	-0.8,23	41
34	Mar/12	15	20.09	17.64	16.4(-0.92)	15.59(-1.71)	14.83(0.84)	14.88	-1.5	-26	41(3.3)	-50	[-14]	[-9]	[-0]	-61	163	DT	0	OpenShort?	(-12)	13	-16	8	20	-1.2,19	28
35	Mar/12	14	20.09	17.64	16.55(-0.72)	15.86(-1.73)	14.71(0.63)	15.03	-1.5	-26	38(1.1)	-50	[-11]	[-11]	[10]	-62	-64	DP	0.3	OpenShort	(-14)	10	23	12	0	-1.2,18	28

36	Mar/12	13	20.09	17.64	16.67(-0.78)	16.14(-1.67)	14.62(-3.79)	14.81	-1.6	-26	37(2)	-50	[-12]	[-79]	[-18]	-73	-1286	DT	0.2	OpenShort	(-13)	-58	2	8	-20	-1.5,15	28
37	Mar/12	12	20.09	17.64	16.8(-0.81)	16.41(-1.5)	15.2(-3.67)	14.79	-1.6	-26	35(2.6)	-50	[-12]	[-76]	[-28]	-84	-1302	DT	-0.4	OpenShort	(-13)	-56	14	3	-20	-1.7,9	28
38	Mar/12	11	20.09	17.64	16.94(-0.81)	16.66(-1.37)	15.78(-3.49)	14.66	-1.6	-26	32(3.9)	-50	[-12]	[-72]	[-41]	-99	-1408	DT	-1	OpenShort	(-14)	-53	47	-50	-20	-2.1,4	28
39	Mar/12	10	20.09	17.64	17.08(-0.95)	16.89(-1.64)	16.35(-3.91)	14.23	-1.7	-26	28(7.6)	-50	[-15]	[-81]	[-82]	-98	-1695	DT	-2.2	OpenShort	(-16)	-60	-39	-49	-20	-3,27	28
40	Mar/12	9	20.09	17.64	17.24(-0.81)	17.17(-1.23)	17.02(-3.63)	14.59	-1.6	-26	21(10.8)	-50	[-12]	[-73]	[-160]	-92	-1636	DT	-3.5	OpenShort?	(-14)	-55	-275	-44	-20	-3.8,53	28

41	Mar/11	15	20.86	18.11	17.38(0.13)	17.38(0.56)	17.66(0.15)	17.7	-0.8	-24	10(1.3)	-30	[2]	[4]	[3]	50	91	RG	0.1	Wait?	(2)	2	0	2	20	1,75	30
42	Mar/11	14	20.86	18.11	17.36(0.41)	17.28(0.28)	17.63(0.51)	17.7	-0.8	-24	8(-1.5)	20	[7]	[10]	[13]	49	-94	UT	0.2	OpenLong	(2)	8	16	-2	20	1.1,71	30
43	Mar/11	13	20.86	18.11	17.29(0.25)	17.23(0.16)	17.54(0.61)	17.52	-0.9	-24	10(-0.5)	-10	[4]	[10]	[6]	39	27	RG	-0.1	Wait	(6)	10	-4	4	20	0.6,74	30
44	Mar/11	12	20.86	18.11	17.25(0.22)	17.2(-0.25)	17.43(0.59)	17.56	-0.9	-24	10(-0.1)	-15	[4]	[6]	[9]	45	110	RG	0.3	Wait	(5)	10	-23	16	20	0.8,75	30
45	Mar/11	11	20.86	18.11	17.21(0.21)	17.24(0.22)	17.33(1.32)	17.82	-0.8	-24	11(0.7)	15	[3]	[21]	[28]	55	472	UT	1.2	OpenLong	(5)	21	22	30	20	1.5,67	30

46	Mar/11	10	20.86	18.11	17.17(0.05)	17.2(0.08)	17.11(1.04)	17.57	-0.9	-24	10(0.2)	5	[1]	[15]	[25]	28	447	RG	1.2	SmallShort	(3)	17	30	19	20	1.1,50	30
47	Mar/11	9	20.86	18.11	17.16(0.02)	17.19(-0.16)	16.93(0.05)	17.24	-0.9	-24	10(0)	-30	[0]	[-3]	[14]	-3	43	RG	0.8	SmallShort?	(-1)	1	23	14	20	0.2,42	30
48	Mar/10	15	21.42	18.29	17.16(0.11)	17.22(-0.26)	16.92(-0.3)	16.99	-1.1	-27	10(0.5)	-50	[2]	[-10]	[-6]	-34	-291	DR	0.2	OpenShort?	(-1)	-5	-4	-11	-20	-0.5,29	27
49	Mar/10	14	21.42	18.29	17.14(0.12)	17.26(-0.32)	16.97(-1.09)	17.03	-1.1	-27	9(-0.4)	-50	[2]	[-23]	[6]	-29	-463	RG	0.2	Wait	(2)	-17	31	-10	-20	-0.3,29	27
50	Mar/10	13	21.42	18.29	17.12(0.1)	17.31(-0.39)	17.16(-0.8)	16.7	-1.1	-27	10(-0.6)	-50	[2]	[-19]	[-16]	-46	-557	DR	-1.2	OpenShort	(1)	-13	-1	-15	-20	-1.1,32	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI