|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $23.1600 One month high (close): $30.6700
RIDE Daily Change: 1.16% Daily StdDev 6.11% RIDE EMA_5_Trend: -4.47% 10Minute StdDev: $0.4164
Latest Price : $24.8(1.16%) | Tue. Feb 23, 2021($1.6) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($1.6) Thu. Feb 11, 2021($0.7)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 26.19 | 26.72 | 24.67(-0.04) | 24.69(0.32) | 24.8(0.29) | 25.03 | -0.6 | | 2 | 22(-0.8) | 20 | [-1] | [6] | [14] | 53 | 291 | UR | 0.6 | SmallShort | | (0) | 5 | 29 | 12 | 20 | 0.9,80 | 52 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 26.19(daily_ema_20 4.63%)
Down Forces: 24.67(hourly_sma_20 -1.44%)
Support Levels: 24.69(weak_hourly_sma_10 -1.36%)
Resistance Levels: 26.72(weak_daily_ema_10 6.75%)
|
| | | 2 | Feb/19 | 9 | 26.19 | 26.72 | 24.68(-0.2) | 24.61(0.23) | 24.73(0.03) | 24.5 | -0.9 | | 2 | 22(-2.1) | -30 | [-3] | [1] | [-12] | 8 | 183 | RG | -0.6 | Wait? | | (-2) | 1 | -18 | 4 | -20 | -0.4,68 | 52 | | 3 | Feb/18 | 15 | 26.17 | 27 | 24.73(-0.28) | 24.55(0.36) | 24.72(0.34) | 24.84 | -0.7 | | 3 | 25(-5.5) | 0 | [-5] | [6] | [4] | 29 | 486 | UR | 0.3 | SmallShort? | | (-2) | 6 | 0 | 16 | 12 | 0.2,74 | 50 | | 4 | Feb/18 | 14 | 26.17 | 27 | 24.8(-0.37) | 24.46(0.3) | 24.64(0.15) | 24.84 | -0.7 | | 3 | 30(-7.4) | -5 | [-6] | [2] | [6] | 16 | 510 | UR | 0.4 | SmallShort | | (-4) | 2 | 3 | 17 | 20 | 0.1,63 | 50 | | 5 | Feb/18 | 13 | 26.17 | 27 | 24.89(-0.39) | 24.46(-0) | 24.6(0.11) | 24.79 | -0.8 | | 3 | 37(-5.6) | 0 | [-6] | [-1] | [13] | -3 | 465 | RG | 0.3 | Wait | | (-5) | 2 | 7 | 12 | 20 | -0.1,50 | 50 | | | | |
| 6 | Feb/18 | 12 | 26.17 | 27 | 24.99(-0.46) | 24.39(-0.04) | 24.57(0.32) | 24.67 | -0.8 | | 3 | 43(-6.1) | -5 | [-7] | [2] | [12] | -20 | 516 | UR | 0.1 | SmallShort | | (-5) | 5 | 11 | 7 | 20 | -0.4,40 | 50 | | 7 | Feb/18 | 11 | 26.17 | 27 | 25.11(-0.56) | 24.4(-0.26) | 24.49(0.43) | 24.47 | -0.9 | | 3 | 49(-6.3) | -10 | [-9] | [2] | [7] | -34 | 545 | UR | -0 | SmallShort | | (-8) | 7 | 3 | 7 | 20 | -0.7,34 | 50 | | 8 | Feb/18 | 10 | 26.17 | 27 | 25.25(-0.61) | 24.46(-0.41) | 24.38(0.38) | 24.41 | -1 | | 3 | 55(-4.7) | -25 | [-10] | [-1] | [3] | -39 | 517 | DP | 0 | OpenShort | | (-9) | 6 | -15 | 12 | 20 | -0.8,31 | 50 | | 9 | Feb/18 | 9 | 26.17 | 27 | 25.4(-0.54) | 24.56(-0.23) | 24.29(0.5) | 24.68 | -0.8 | | 3 | 60(-3.5) | -0 | [-9] | [3] | [11] | -40 | 515 | UR | 0.4 | SmallShort? | | (-7) | 8 | 2 | 14 | 20 | -0.7,28 | 50 | | 10 | Feb/17 | 15 | 26.13 | 27.31 | 25.54(-0.6) | 24.62(-0.11) | 24.17(-0.15) | 24.64 | -0.8 | | 4 | 64(-1.2) | -5 | [-10] | [-6] | [10] | -56 | 326 | RG | 0.4 | Wait? | | (-8) | -2 | 21 | 9 | 13 | -0.8,14 | 49 | | | | |
| 11 | Feb/17 | 14 | 26.13 | 27.31 | 25.69(-1.28) | 24.65(-0.39) | 24.21(-0.4) | 24.26 | -1 | | 4 | 65(-20.1) | -20 | [-20] | [-15] | [5] | -76 | 822 | DP | 0 | OpenShort | | (-9) | -6 | 18 | 3 | -20 | -1.2,4 | 49 | | 12 | Feb/17 | 13 | 26.13 | 27.31 | 26.02(-1.16) | 24.75(-0.63) | 24.31(-0.94) | 23.94 | -1.1 | | 4 | 85(-7.4) | -45 | [-18] | [-25] | [-7] | -83 | 285 | DT | -0.2 | HoldShort | | (-19) | -15 | 1 | -2 | -20 | -1.3,0 | 49 | | 13 | Feb/17 | 12 | 26.13 | 27.31 | 26.33(-1.09) | 24.91(-0.91) | 24.54(-1.17) | 23.93 | -1.1 | | 4 | 92(-3.6) | -50 | [-17] | [-30] | [-9] | -84 | 26 | DT | -0.3 | HoldShort | | (-16) | -18 | -8 | -2 | -20 | -1.4,1 | 49 | | 14 | Feb/17 | 11 | 26.13 | 27.31 | 26.62(-0.99) | 25.14(-1.02) | 24.83(-0.93) | 24.08 | -1.1 | | 4 | 96(0.1) | -50 | [-16] | [-27] | [-21] | -84 | -59 | DT | -0.4 | HoldShort | | (-16) | -15 | -41 | -3 | -20 | -1.4,1 | 49 | | 15 | Feb/17 | 10 | 26.13 | 27.31 | 26.89(-1.07) | 25.4(-0.72) | 25.06(-0.1) | 24.83 | -0.7 | | 4 | 96(-5.9) | -20 | [-17] | [-12] | [0] | -76 | 456 | DT | -0.1 | HoldShort | | (-12) | -2 | 3 | 0 | -8 | -1.1,2 | 49 | | | | |
| 16 | Feb/17 | 9 | 26.13 | 27.31 | 27.18(-0.96) | 25.58(-0.89) | 25.09(-0.39) | 24.77 | -0.7 | | 4 | 102(-0.5) | -40 | [-15] | [-17] | [-8] | -77 | 120 | DT | -0.2 | HoldShort? | | (-15) | -6 | -18 | 2 | -20 | -1.2,3 | 49 | | 17 | Feb/16 | 15 | 26.13 | 27.37 | 27.44(-0.85) | 25.81(-0.89) | 25.19(-0.33) | 25.11 | -0.5 | | 5 | 102(1.9) | -25 | [-13] | [-16] | [-4] | -74 | 49 | DT | -0 | OpenShort? | | (-13) | -5 | -14 | 6 | -4 | -1.2,6 | 48 | | 18 | Feb/16 | 14 | 26.13 | 27.37 | 27.68(-0.79) | 26.04(-0.8) | 25.27(-0.69) | 25.37 | -0.4 | | 5 | 100(1) | -20 | [-12] | [-20] | [2] | -76 | -124 | DP | 0.1 | OpenShort | | (-11) | -11 | 6 | 6 | -16 | -1.2,4 | 48 | | 19 | Feb/16 | 13 | 26.13 | 27.37 | 27.9(-0.88) | 26.25(-0.8) | 25.44(-1.14) | 25.25 | -0.5 | | 5 | 99(1.9) | -30 | [-14] | [-28] | [-1] | -83 | -267 | DT | -0.1 | OpenShort | | (-12) | -18 | 17 | 5 | -20 | -1.4,2 | 48 | | 20 | Feb/16 | 12 | 26.13 | 27.37 | 28.15(-0.9) | 26.46(-1.05) | 25.73(-1.35) | 24.94 | -0.6 | | 5 | 97(5.7) | -50 | [-14] | [-33] | [-22] | -93 | -486 | DT | -0.4 | OpenShort | | (-13) | -21 | -18 | 0 | -20 | -1.7,0 | 48 | | | | |
| 21 | Feb/16 | 11 | 26.13 | 27.37 | 28.4(-0.74) | 26.74(-2.04) | 26.08(-1.34) | 25.27 | -0.4 | | 5 | 92(7.2) | -40 | [-12] | [-40] | [0] | -95 | -632 | DT | -0.5 | OpenShort | | (-12) | -21 | -14 | -2 | 20 | -1.8,0 | 48 | | 22 | Feb/16 | 10 | 26.13 | 27.37 | 28.61(-0.58) | 27.3(-1.6) | 26.43(-1.41) | 25.53 | -0.3 | | 5 | 85(8.3) | -45 | [-9] | [-37] | [-21] | -98 | -820 | DT | -0.5 | OpenShort | | (-9) | -22 | -36 | 0 | -20 | -1.9,0 | 48 | | 23 | Feb/16 | 9 | 26.13 | 27.37 | 28.78(-0.44) | 27.74(-1.3) | 26.81(-0.91) | 26.23 | 0.1 | | 5 | 76(6.2) | -35 | [-7] | [-26] | [-18] | -93 | -645 | DT | -0.4 | OpenShort? | | (-7) | -14 | -23 | -0 | -20 | -1.7,0 | 48 | | 24 | Feb/12 | 15 | 26.1 | 27.47 | 28.91(-0.47) | 28.11(-0.94) | 27.06(-0.48) | 26.69 | 0.3 | | 6 | 70(5.9) | -20 | [-7] | [-16] | [-12] | -90 | -361 | DT | -0.3 | OpenShort? | | (-6) | -7 | 1 | -2 | -20 | -1.6,0 | 66 | | 25 | Feb/12 | 14 | 26.1 | 27.47 | 29.05(-0.13) | 28.38(-1.39) | 27.19(-0.76) | 26.68 | 0.3 | | 6 | 64(3.4) | -0 | [-2] | [-20] | [-18] | -98 | -887 | RG | -0.4 | Wait | | (-7) | -11 | -18 | -5 | -20 | -1.9,0 | 66 | | | | |
| 26 | Feb/12 | 13 | 26.1 | 27.47 | 29.09(-0.03) | 28.78(-1.01) | 27.4(-2.69) | 27.04 | 0.5 | | 6 | 61(0.8) | 0 | [-0] | [-44] | [-26] | -92 | -1369 | RG | -0.3 | Wait | | (-1) | -38 | -18 | -14 | -20 | -1.7,1 | 66 | | 27 | Feb/12 | 12 | 26.1 | 27.47 | 29.1(0.09) | 29.07(-0.82) | 28.16(-1.81) | 27.4 | 0.7 | | 6 | 60(-1.9) | 10 | [1] | [-30] | [-24] | -84 | -1145 | DR | -0.6 | HoldShort | | (0) | -25 | -3 | -24 | -20 | -1.4,1 | 66 | | 28 | Feb/12 | 11 | 26.1 | 27.47 | 29.07(0.12) | 29.31(-0.81) | 28.68(-1.63) | 27.47 | 0.7 | | 6 | 62(-3.2) | 10 | [2] | [-27] | [-28] | -82 | -1100 | DR | -1 | HoldShort | | (1) | -23 | 5 | -51 | -20 | -1.3,1 | 66 | | 29 | Feb/12 | 10 | 26.1 | 27.47 | 29.03(0.12) | 29.55(-0.96) | 29.15(-1.4) | 27.36 | 0.6 | | 6 | 65(-3) | 10 | [2] | [-25] | [-37] | -50 | -1071 | DR | -1.4 | OpenShort | | (2) | -20 | -18 | -32 | -20 | -1.3,33 | 66 | | 30 | Feb/12 | 9 | 26.1 | 27.47 | 29(0.17) | 29.84(-0.76) | 29.56(-1.99) | 27.73 | 0.8 | | 6 | 68(-2.8) | 15 | [2] | [-32] | [-75] | -13 | -1138 | DR | -1.4 | OpenShort? | | (3) | -28 | -136 | -22 | -20 | -0.9,60 | 66 | | | | |
| 31 | Feb/11 | 15 | 26.01 | 27.33 | 28.95(0.71) | 30.07(0.48) | 30.16(0.56) | 30.84 | 2.5 | | 9 | 71(-0.8) | 50 | [10] | [16] | [19] | 71 | 56 | UT | 0.5 | OpenLong? | | (10) | 8 | 38 | 6 | 20 | 1.4,86 | 75 | | 32 | Feb/11 | 14 | 26.01 | 27.33 | 28.75(0.5) | 29.93(0.4) | 29.99(0.16) | 30 | 2 | | 9 | 72(-0.3) | 50 | [7] | [9] | [-4] | 47 | -60 | CR | 0 | HoldShort | | (8) | 2 | 7 | -13 | -20 | 0.9,74 | 75 | | 33 | Feb/11 | 13 | 26.01 | 27.33 | 28.61(0.46) | 29.81(0.33) | 29.94(-0.01) | 29.85 | 2 | | 9 | 72(0.1) | 50 | [7] | [6] | [1] | 54 | -60 | UT | -0.1 | OpenLong | | (7) | -0 | 21 | -7 | -20 | 0.9,81 | 75 | | 34 | Feb/11 | 12 | 26.01 | 27.33 | 28.48(0.34) | 29.71(-0.02) | 29.94(-0.56) | 29.4 | 1.7 | | 9 | 72(0) | 10 | [5] | [-4] | [-25] | 54 | -192 | DR | -0.4 | OpenShort | | (5) | -8 | -57 | -7 | -20 | 0.7,86 | 75 | | 35 | Feb/11 | 11 | 26.01 | 27.33 | 28.38(0.56) | 29.71(1.07) | 30.11(0.44) | 30.71 | 2.4 | | 9 | 72(4.8) | 50 | [8] | [18] | [10] | 86 | 345 | UT | 0.4 | OpenLong | | (8) | 6 | 32 | 0 | -3 | 1.7,93 | 75 | | | | |
| 36 | Feb/11 | 10 | 26.01 | 27.33 | 28.22(0.47) | 29.4(0.96) | 29.98(0.4) | 30 | 2 | | 9 | 67(2.6) | 50 | [7] | [17] | [-2] | 75 | 236 | CR | 0 | HoldShort | | (6) | 6 | 11 | -9 | -20 | 1.4,90 | 75 | | 37 | Feb/11 | 9 | 26.01 | 27.33 | 28.09(0.43) | 29.12(0.98) | 29.86(0.62) | 29.76 | 1.9 | | 9 | 64(2.7) | 50 | [6] | [20] | [-6] | 75 | 293 | CR | -0.1 | HoldShort? | | (6) | 9 | -4 | -9 | -20 | 1.3,92 | 75 | | 38 | Feb/10 | 15 | 25.74 | 26.79 | 27.97(0.55) | 28.84(1.13) | 29.68(0.68) | 29.85 | 2.5 | | 7 | 62(-9) | 50 | [8] | [22] | [-5] | 86 | 262 | CR | 0.1 | OpenShort? | | (6) | 10 | -17 | -2 | 16 | 1.6,96 | 71 | | 39 | Feb/10 | 14 | 25.74 | 26.79 | 27.82(0.68) | 28.52(1.29) | 29.48(0.54) | 30.23 | 2.8 | | 7 | 71(6.8) | 50 | [10] | [21] | [15] | 103 | 283 | UT | 0.7 | HoldLong | | (9) | 8 | 8 | 6 | 20 | 2.1,100 | 71 | | 40 | Feb/10 | 13 | 25.74 | 26.79 | 27.63(0.59) | 28.16(1.17) | 29.32(1.76) | 30.05 | 2.6 | | 7 | 64(8.9) | 50 | [9] | [38] | [27] | 101 | 716 | UT | 0.7 | HoldLong | | (9) | 25 | 29 | 0 | 20 | 2.3,93 | 71 | | | | |
| 41 | Feb/10 | 12 | 25.74 | 26.79 | 27.47(0.46) | 27.83(0.95) | 28.81(1.51) | 29.41 | 2.3 | | 7 | 55(6.9) | 50 | [7] | [32] | [22] | 91 | 621 | UT | 0.7 | OpenLong | | (7) | 22 | 26 | -15 | 20 | 2.2,86 | 71 | | 42 | Feb/10 | 11 | 25.74 | 26.79 | 27.34(0.34) | 27.57(0.6) | 28.38(1.36) | 28.85 | 1.9 | | 7 | 48(4.6) | 50 | [5] | [27] | [16] | 84 | 550 | UT | 0.6 | OpenLong | | (5) | 20 | -0 | 9 | 20 | 1.9,86 | 71 | | 43 | Feb/10 | 10 | 25.74 | 26.79 | 27.25(0.34) | 27.41(0.6) | 28(1.6) | 28.86 | 1.9 | | 7 | 44(6.4) | 50 | [5] | [30] | [16] | 101 | 657 | UT | 1.2 | HoldLong | | (6) | 23 | -27 | 32 | 20 | 2.3,93 | 71 | | 44 | Feb/10 | 9 | 25.74 | 26.79 | 27.16(0.37) | 27.25(0.74) | 27.56(2.1) | 29.44 | 2.3 | | 7 | 37(17.5) | 50 | [5] | [38] | [74] | 136 | 1004 | UT | 3.1 | HoldLong? | | (6) | 30 | 94 | 58 | 20 | 3.8,91 | 71 | | 45 | Feb/9 | 15 | 25.52 | 26.42 | 27.06(-0.05) | 27.05(0.01) | 26.99(0.51) | 27.52 | 1.4 | | 4 | 20(-5) | 50 | [-1] | [8] | [22] | 57 | 356 | UR | 1.7 | SmallShort? | | (0) | 7 | 14 | 41 | 20 | 1.4,72 | 70 | | | | |
| 46 | Feb/9 | 14 | 25.52 | 26.42 | 27.07(-0.04) | 27.05(-0.02) | 26.85(0.36) | 27.24 | 1.2 | | 4 | 25(-0.4) | 45 | [-1] | [6] | [12] | 6 | 201 | UR | 1.1 | SmallShort | | (-1) | 5 | 15 | 25 | 20 | 0.5,43 | 70 | | 47 | Feb/9 | 13 | 25.52 | 26.42 | 27.08(-0.02) | 27.05(-0.18) | 26.75(-0.23) | 26.93 | 1 | | 4 | 25(0.1) | 25 | [-0] | [-4] | [5] | -39 | -97 | RG | 0.5 | Wait | | (-2) | -3 | 14 | 0 | 4 | -0.4,21 | 70 | | 48 | Feb/9 | 12 | 25.52 | 26.42 | 27.09(-0.03) | 27.1(-0.06) | 26.81(-0.46) | 26.66 | 0.8 | | 4 | 25(0.9) | 5 | [-0] | [-7] | [-10] | -66 | -256 | RG | -0.4 | Wait | | (-1) | -7 | 3 | -22 | -20 | -1.3,17 | 70 | | 49 | Feb/9 | 11 | 25.52 | 26.42 | 27.1(-0.11) | 27.12(0.04) | 26.94(-0.62) | 26.61 | 0.8 | | 4 | 24(1.3) | -15 | [-2] | [-8] | [-19] | -69 | -224 | DT | -1 | OpenShort | | (-1) | -9 | -11 | -23 | -20 | -1.5,19 | 70 | | 50 | Feb/9 | 10 | 25.52 | 26.42 | 27.13(-0.05) | 27.11(0.03) | 27.11(-0.49) | 26.82 | 0.9 | | 4 | 23(0.6) | 15 | [-1] | [-6] | [-7] | -40 | -192 | RG | -0.9 | SmallLong | | (-1) | -7 | 4 | -13 | -20 | -1,35 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|