REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $54.0100 One month high (close): $60.5400

REMX Daily Change: -3.44% Daily StdDev 2.24% REMX EMA_5_Trend: 0.51% 10Minute StdDev: $0.6433

Latest Price : $58.46(-3.44%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	12	57.34	57.9	59.99(0.1)	60.53(-0.07)	60.35(-0.13)	60.35	2	4	44(-1)	20	[5]	[-5]	[-5]	32	-56	DR	0	OpenShort	(5)	-6	-11	-2	-7	0.5,69	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.99(hourly_sma_20 -0.6%) 57.9(weak_daily_ema_10 -4.06%) Resistance Levels: 60.53(weak_hourly_sma_10 0.3%)

2	Dec/20	11	57.34	57.9	59.93(0.08)	60.57(0.18)	60.43(-0.05)	60.48	2.1	4	45(0.2)	35	[4]	[4]	[2]	36	9	UT	0.1	OpenLong	(6)	-2	22	-10	-20	0.8,66	55
3	Dec/20	10	57.34	57.9	59.88(0.05)	60.46(0.13)	60.46(-0.13)	60.23	1.9	4	44(0.2)	10	[2]	[-1]	[-3]	31	-12	DR	-0.3	OpenShort	(4)	-6	10	-15	-20	0.5,68	55
4	Dec/20	9	57.34	57.9	59.85(0.05)	60.38(0.13)	60.54(-0.2)	60.11	1.8	4	44(-0.1)	-20	[2]	[-4]	[-21]	38	-45	DR	-0.6	OpenShort?	(2)	-9	-42	-13	-20	0.4,78	55
5	Dec/19	15	57.34	57.67	59.82(0.12)	60.3(0.25)	60.66(-0.08)	60.6	2.1	5	44(1.2)	30	[5]	[8]	[-6]	67	8	CR	-0.1	HoldShort?	(5)	-4	-11	-6	-20	1.2,87	58

6	Dec/19	14	57.34	57.67	59.75(0.13)	60.15(0.27)	60.66(0)	60.73	2.2	5	43(2.1)	45	[6]	[12]	[2]	76	46	UT	0	OpenLong	(7)	0	9	-9	8	1.5,88	58
7	Dec/19	13	57.34	57.67	59.67(0.12)	59.99(0.2)	60.71(0.4)	60.62	2.2	5	41(1.9)	50	[5]	[28]	[2]	76	143	UT	-0.1	OpenLong	(7)	18	2	-11	20	1.5,88	58
8	Dec/19	12	57.34	57.67	59.6(0.12)	59.87(0.17)	60.47(0.4)	60.6	2.1	5	39(2.7)	50	[5]	[28]	[-2]	85	152	CR	0.2	OpenShort	(7)	18	-11	-10	20	1.7,92	58
9	Dec/19	11	57.34	57.67	59.53(0.12)	59.77(0.27)	60.23(0.47)	60.73	2.2	5	36(4.8)	50	[5]	[33]	[5]	102	198	UT	0.9	HoldLong	(7)	21	-13	29	20	2.2,97	58
10	Dec/19	10	57.34	57.67	59.46(0.17)	59.61(0.29)	59.95(0.62)	60.88	2.3	5	32(8)	50	[8]	[41]	[18]	110	226	UT	1.9	HoldLong	(6)	28	13	37	20	3,85	58

11	Dec/19	9	57.34	57.67	59.36(0.15)	59.44(0.25)	59.58(0.54)	60.73	2.2	5	24(9.4)	50	[7]	[36]	[54]	115	217	UT	3.2	HoldLong?	(9)	24	115	46	20	3.8,70	58
12	Dec/18	15	57.24	57.01	59.27(0.07)	59.44(0)	59.26(-0.02)	59.4	1.6	1	14(-3.2)	25	[3]	[2]	[2]	14	-46	UT	0.6	OpenLong?	(3)	-1	-1	9	10	0.6,49	56
13	Dec/18	14	57.24	57.01	59.23(0.22)	59.29(-0.05)	59.27(-0.07)	59.41	1.6	1	17(-25.2)	50	[10]	[0]	[4]	-2	-179	UT	0.6	OpenLong	(3)	-3	10	-6	20	0.7,31	56
14	Dec/18	13	57.24	57.01	59.1(0.25)	59.32(-0.03)	59.31(0.05)	59.29	1.5	1	43(-19.5)	50	[11]	[7]	[2]	-23	-179	UT	-0	OpenLong	(12)	2	18	-24	5	0.3,20	56
15	Dec/18	12	57.24	57.01	58.95(0.37)	59.34(-0.02)	59.28(-0.03)	59.09	1.3	1	62(-27.7)	50	[17]	[4]	[-7]	-12	-314	CR	-0.2	HoldShort	(13)	-1	-1	-24	-20	0.2,33	56

16	Dec/18	11	57.24	57.01	58.73(0.34)	59.35(-0.02)	59.3(-0.07)	59.1	1.3	1	90(-17.7)	25	[16]	[2]	[-13]	15	-256	CR	-0.2	HoldShort	(20)	-3	-29	-8	-20	0.3,57	56
17	Dec/18	10	57.24	57.01	58.53(0.39)	59.36(0.07)	59.34(0.03)	59.43	1.6	1	108(-11.7)	35	[18]	[10]	[-7]	48	-188	CR	0.1	HoldShort	(20)	1	-18	-3	-5	0.6,83	56
18	Dec/18	9	57.24	57.01	58.3(0.38)	59.32(0.07)	59.32(-0.02)	59.64	1.7	1	119(-7.8)	50	[17]	[7]	[16]	59	-109	UT	0.2	OpenLong?	(22)	-1	44	-2	17	0.8,89	56
19	Dec/15	15	57.19	56.71	58.08(0.36)	59.28(-0.05)	59.33(-0.12)	59.13	1.4	-1	127(-10.4)	25	[16]	[-1]	[-5]	38	-165	DR	-0.1	OpenShort?	(19)	-6	-7	-12	-5	0.6,73	57
20	Dec/15	14	57.19	56.71	57.87(0.36)	59.31(0.03)	59.4(0.02)	59.21	1.5	-1	137(-5.6)	30	[16]	[7]	[-4]	58	-84	CR	-0.1	HoldShort	(20)	1	-2	-7	-20	0.7,90	57

21	Dec/15	13	57.19	56.71	57.66(0.37)	59.29(0.08)	59.4(0)	59.23	1.5	-1	143(-2.8)	25	[17]	[7]	[-7]	64	-56	CR	-0.1	HoldShort	(21)	0	-15	-5	-20	0.8,94	57
22	Dec/15	12	57.19	56.71	57.45(0.37)	59.24(0.1)	59.39(0.1)	59.4	1.6	-1	146(-0.8)	30	[17]	[12]	[-7]	73	36	CR	0	HoldShort	(20)	5	-23	-0	2	1,98	57
23	Dec/15	11	57.19	56.71	57.24(0.4)	59.18(0.51)	59.33(0.15)	59.66	1.8	-1	147(2.2)	50	[18]	[24]	[0]	78	100	UT	0.2	OpenLong	(22)	7	12	-1	-20	1.2,98	57
24	Dec/15	10	57.19	56.71	57.01(0.39)	58.88(0.56)	59.24(0.03)	59.52	1.7	-1	144(3.4)	50	[18]	[20]	[7]	79	102	UT	0.1	OpenLong	(21)	1	33	-2	-20	1.3,96	57
25	Dec/15	9	57.19	56.71	56.79(0.35)	58.55(0.74)	59.22(0.07)	59.14	1.4	-1	141(3.3)	35	[16]	[25]	[-10]	74	117	CR	-0	HoldShort?	(19)	3	-7	-7	-20	1.2,94	57

26	Dec/14	15	57.07	56.58	56.59(0.35)	58.12(0.75)	59.18(0.14)	59.22	1.6	-1	138(0.8)	50	[16]	[29]	[0]	80	183	UT	0	HoldLong?	(20)	6	10	-8	-20	1.4,95	52
27	Dec/14	14	57.07	56.58	56.39(0.27)	57.69(0.7)	59.1(0.12)	59.11	1.6	-1	137(8.4)	40	[12]	[26]	[-3]	84	268	CR	0	OpenShort	(19)	6	-10	-7	20	1.5,96	52
28	Dec/14	13	57.07	56.58	56.24(0.25)	57.29(0.74)	59.03(0.87)	59.22	1.6	-1	129(11.3)	50	[11]	[61]	[-1]	94	501	CR	0.1	OpenShort	(15)	40	-18	-7	20	1.8,99	52
29	Dec/14	12	57.07	56.58	56.1(0.29)	56.87(0.78)	58.52(1.11)	59.43	1.8	-1	117(15.4)	50	[13]	[73]	[25]	105	578	UT	0.6	HoldLong	(15)	51	44	-8	20	2.2,100	52
30	Dec/14	11	57.07	56.58	55.94(0.23)	56.43(0.71)	57.88(1.45)	58.93	1.4	-1	102(14)	50	[11]	[86]	[18]	105	646	UT	0.8	HoldLong	(13)	66	12	14	20	2.2,100	52

31	Dec/14	10	57.07	56.58	55.81(0.25)	56.03(0.66)	57.05(1.4)	58.79	1.3	-1	88(17.6)	50	[11]	[83]	[24]	115	617	UT	1.5	HoldLong	(12)	64	5	35	20	2.6,100	52
32	Dec/14	9	57.07	56.58	55.67(0.22)	55.66(0.65)	56.26(1.3)	58.74	1.3	-1	70(21.8)	50	[10]	[78]	[91]	130	643	UT	2.7	HoldLong?	(12)	59	182	68	20	3.3,97	52
33	Dec/13	15	57.06	56.32	55.55(0.04)	55.3(0.31)	55.54(0.6)	56.73	-0.3	-5	48(3)	10	[2]	[35]	[33]	62	307	RG	1.9	SmallShort?	(3)	27	48	44	20	1.9,64	47
34	Dec/13	14	57.06	56.32	55.53(-0.11)	55.13(0.18)	55.21(0.42)	56.2	-0.7	-5	45(-8.7)	-15	[-5]	[22]	[56]	11	314	UR	1.7	SmallShort	(-1)	20	131	25	20	1.1,33	47
35	Dec/13	13	57.06	56.32	55.59(-0.25)	55.03(-0.05)	54.98(-0.05)	54.8	-1.7	-5	54(-7.4)	-50	[-12]	[-7]	[-7]	-75	73	DT	-0.3	HoldShort	(-12)	-2	-12	-2	-20	-1.1,3	47

36	Dec/13	12	57.06	56.32	55.73(-0.23)	55.06(-0.04)	55.01(-0.07)	54.93	-1.6	-5	62(-5.2)	-50	[-11]	[-7]	[-4]	-69	52	DT	-0.1	OpenShort	(-13)	-3	-11	2	-5	-1,6	47
37	Dec/13	11	57.06	56.32	55.86(-0.2)	55.08(-0.22)	55.05(-0.02)	55.05	-1.5	-5	67(-2.3)	-50	[-9]	[-9]	[3]	-65	27	DP	0	OpenShort	(-12)	-1	-4	6	20	-0.9,8	47
38	Dec/13	10	57.06	56.32	55.97(-0.21)	55.2(-0.23)	55.05(0)	55.09	-1.5	-5	69(-2.3)	-50	[-10]	[-8]	[6]	-70	30	DP	0	OpenShort	(-11)	0	7	4	20	-1,5	47
39	Dec/13	9	57.06	56.32	56.09(-0.25)	55.33(-0.22)	55.06(-0.04)	55.02	-1.5	-5	71(-2.6)	-50	[-12]	[-10]	[3]	-75	25	DP	-0	OpenShort?	(-12)	-2	8	3	5	-1.1,3	47
40	Dec/12	15	57.13	56.31	56.23(-0.2)	55.45(-0.23)	55.08(-0.05)	54.94	-1.6	-7	74(4)	-50	[-9]	[-12]	[-7]	-82	-61	DT	-0.1	OpenShort?	(-14)	-2	-20	3	-13	-1.3,1	37

41	Dec/12	14	57.13	56.31	56.34(-0.12)	55.58(-0.2)	55.08(0)	55.15	-1.5	-7	70(2.8)	-45	[-6]	[-8]	[1]	-82	-97	DP	0	OpenShort	(-9)	0	4	4	-9	-1.3,1	37
42	Dec/12	13	57.13	56.31	56.41(-0.16)	55.69(-0.2)	55.11(-0.42)	55.11	-1.5	-7	67(3.7)	-50	[-8]	[-29]	[-1]	-84	-178	DT	0	OpenShort	(-7)	-20	3	7	-20	-1.4,1	37
43	Dec/12	12	57.13	56.31	56.5(-0.14)	55.8(-0.23)	55.34(-0.45)	55.08	-1.5	-7	63(4.7)	-50	[-7]	[-31]	[-3]	-90	-225	DT	-0.3	OpenShort	(-8)	-22	-3	7	-20	-1.6,0	37
44	Dec/12	11	57.13	56.31	56.58(-0.14)	55.93(-0.41)	55.59(-0.43)	55.11	-1.5	-7	59(5.4)	-50	[-7]	[-34]	[-2]	-95	-231	DT	-0.6	OpenShort	(-8)	-21	2	-8	-20	-1.8,0	37
45	Dec/12	10	57.13	56.31	56.66(-0.16)	56.16(-0.44)	55.83(-0.41)	55.09	-1.5	-7	53(7.2)	-50	[-8]	[-34]	[-8]	-104	-226	DT	-1	HoldShort	(-8)	-20	-8	-11	-20	-2.2,1	37

46	Dec/12	9	57.13	56.31	56.75(-0.11)	56.41(-0.41)	56.06(-0.37)	55.18	-1.4	-7	46(7.8)	-50	[-5]	[-31]	[-40]	-110	-262	DT	-1.4	HoldShort?	(-7)	-18	-97	-14	-20	-2.5,3	37
47	Dec/11	15	57.23	56.57	56.81(-0.04)	56.64(-0.18)	56.06(0)	56.24	-0.8	-4	38(-2.5)	-25	[-2]	[-5]	[-3]	-72	-63	DT	-0.1	OpenShort?	(-1)	0	-7	1	-9	-1.1,6	40
48	Dec/11	14	57.23	56.57	56.83(0.05)	56.74(-0.21)	56.27(0.02)	56.32	-0.7	-4	41(-3.2)	-5	[2]	[-4]	[-5]	-70	-133	DR	0.1	OpenShort	(-1)	1	-1	-23	-11	-1,5	40
49	Dec/11	13	57.23	56.57	56.8(0.04)	56.86(-0.25)	56.26(-0.39)	56.33	-0.7	-4	44(-1.6)	-25	[2]	[-25]	[-2]	-69	-208	DR	0.1	OpenShort	(3)	-19	10	-23	-16	-0.9,4	40
50	Dec/11	12	57.23	56.57	56.78(0.02)	57(-0.18)	56.48(-0.49)	56.22	-0.8	-4	46(-1.1)	-40	[1]	[-28]	[-10]	-74	-236	DR	-0.5	OpenShort	(1)	-24	-4	-25	-20	-1,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI