REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $54.0100 One month high (close): $60.5400

REMX Daily Change: 2.09% Daily StdDev 2.21% REMX EMA_5_Trend: 2.01% 10Minute StdDev: $0.6788

Latest Price : $60.54(2.09%)

Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	57.34	57.67	59.6(0.12)	59.87(0.17)	60.47(0.4)	60.6	2.1	5	39(2.7)	50	[5]	[28]	[-2]	85	153	CR	0.2	OpenShort	(7)	18	-11	-10	20	1.7,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.87(hourly_sma_10 -1.2%) 59.6(hourly_sma_20 -1.65%) 57.67(daily_ema_10 -4.83%) 57.34(daily_ema_20 -5.38%) Resistance Levels:

2	Dec/19	11	57.34	57.67	59.53(0.12)	59.77(0.27)	60.23(0.47)	60.73	2.2	5	36(4.8)	50	[5]	[33]	[5]	102	198	UT	0.9	HoldLong	(7)	21	-13	29	20	2.2,97	58
3	Dec/19	10	57.34	57.67	59.46(0.17)	59.61(0.29)	59.95(0.62)	60.88	2.3	5	32(8)	50	[8]	[41]	[18]	110	227	UT	1.9	HoldLong	(6)	28	13	37	20	3,85	58
4	Dec/19	9	57.34	57.67	59.36(0.15)	59.44(0.25)	59.58(0.54)	60.73	2.2	5	24(9.4)	50	[7]	[36]	[54]	115	217	UT	3.2	HoldLong?	(9)	24	117	46	20	3.8,70	58
5	Dec/18	15	57.24	57.01	59.27(0.07)	59.44(0)	59.26(-0.02)	59.4	1.6	1	14(-3.2)	25	[3]	[2]	[2]	14	-45	UT	0.6	OpenLong?	(3)	-1	-1	9	10	0.6,49	56

6	Dec/18	14	57.24	57.01	59.23(0.22)	59.29(-0.05)	59.27(-0.07)	59.41	1.6	1	17(-25.2)	50	[10]	[0]	[4]	-2	-177	UT	0.6	OpenLong	(3)	-3	10	-6	20	0.7,31	56
7	Dec/18	13	57.24	57.01	59.1(0.25)	59.32(-0.03)	59.31(0.05)	59.29	1.5	1	43(-19.5)	50	[11]	[7]	[2]	-23	-177	UT	-0	OpenLong	(13)	2	18	-24	5	0.3,20	56
8	Dec/18	12	57.24	57.01	58.95(0.37)	59.34(-0.02)	59.28(-0.03)	59.09	1.3	1	62(-27.7)	50	[17]	[4]	[-7]	-12	-310	CR	-0.2	HoldShort	(13)	-1	-1	-24	-20	0.2,33	56
9	Dec/18	11	57.24	57.01	58.73(0.34)	59.35(-0.02)	59.3(-0.07)	59.1	1.3	1	90(-17.7)	25	[16]	[2]	[-13]	15	-253	CR	-0.2	HoldShort	(20)	-3	-29	-8	-20	0.3,57	56
10	Dec/18	10	57.24	57.01	58.53(0.39)	59.36(0.07)	59.34(0.03)	59.43	1.6	1	108(-11.7)	35	[18]	[10]	[-7]	48	-184	CR	0.1	HoldShort	(20)	1	-18	-3	-5	0.6,83	56

11	Dec/18	9	57.24	57.01	58.3(0.38)	59.32(0.07)	59.32(-0.02)	59.64	1.7	1	119(-7.8)	50	[17]	[7]	[16]	59	-106	UT	0.2	OpenLong?	(22)	-1	45	-2	17	0.8,89	56
12	Dec/15	15	57.19	56.71	58.08(0.36)	59.28(-0.05)	59.33(-0.12)	59.13	1.4	-1	127(-10.4)	25	[16]	[-1]	[-5]	38	-162	DR	-0.1	OpenShort?	(19)	-6	-7	-12	-5	0.6,73	57
13	Dec/15	14	57.19	56.71	57.87(0.36)	59.31(0.03)	59.4(0.02)	59.21	1.5	-1	137(-5.6)	30	[16]	[7]	[-4]	58	-81	CR	-0.1	HoldShort	(20)	1	-2	-7	-20	0.7,90	57
14	Dec/15	13	57.19	56.71	57.66(0.37)	59.29(0.08)	59.4(0)	59.23	1.5	-1	143(-2.8)	25	[17]	[7]	[-8]	64	-53	CR	-0.1	HoldShort	(21)	0	-15	-5	-20	0.8,94	57
15	Dec/15	12	57.19	56.71	57.45(0.37)	59.24(0.1)	59.39(0.1)	59.4	1.6	-1	146(-0.8)	30	[17]	[12]	[-7]	73	39	CR	0	HoldShort	(20)	5	-23	-0	2	1,98	57

16	Dec/15	11	57.19	56.71	57.24(0.4)	59.18(0.51)	59.33(0.15)	59.66	1.8	-1	147(2.2)	50	[18]	[24]	[1]	78	103	UT	0.2	OpenLong	(22)	7	13	-1	-20	1.2,98	57
17	Dec/15	10	57.19	56.71	57.01(0.39)	58.88(0.56)	59.24(0.03)	59.52	1.7	-1	144(3.4)	50	[18]	[20]	[7]	79	106	UT	0.1	OpenLong	(21)	1	33	-2	-20	1.3,96	57
18	Dec/15	9	57.19	56.71	56.79(0.35)	58.55(0.74)	59.22(0.07)	59.14	1.4	-1	141(3.3)	35	[16]	[25]	[-10]	74	120	CR	-0	HoldShort?	(19)	3	-7	-7	-20	1.2,94	57
19	Dec/14	15	57.07	56.58	56.59(0.35)	58.12(0.75)	59.18(0.14)	59.22	1.6	-1	138(0.8)	50	[16]	[29]	[0]	80	185	UT	0	HoldLong?	(20)	6	10	-8	-20	1.4,95	52
20	Dec/14	14	57.07	56.58	56.39(0.27)	57.69(0.7)	59.1(0.12)	59.11	1.6	-1	137(8.4)	40	[12]	[26]	[-3]	84	271	CR	0	OpenShort	(19)	6	-10	-7	20	1.5,96	52

21	Dec/14	13	57.07	56.58	56.24(0.25)	57.29(0.74)	59.03(0.87)	59.22	1.6	-1	129(11.3)	50	[11]	[61]	[-1]	94	501	CR	0.1	OpenShort	(15)	40	-18	-7	20	1.8,99	52
22	Dec/14	12	57.07	56.58	56.1(0.29)	56.87(0.78)	58.52(1.11)	59.43	1.8	-1	117(15.4)	50	[13]	[73]	[25]	105	578	UT	0.6	HoldLong	(15)	51	44	-8	20	2.2,100	52
23	Dec/14	11	57.07	56.58	55.94(0.23)	56.43(0.71)	57.88(1.45)	58.93	1.4	-1	102(14)	50	[11]	[86]	[19]	105	645	UT	0.8	HoldLong	(13)	66	13	14	20	2.2,100	52
24	Dec/14	10	57.07	56.58	55.81(0.25)	56.03(0.66)	57.05(1.4)	58.79	1.3	-1	88(17.6)	50	[11]	[83]	[24]	115	616	UT	1.5	HoldLong	(12)	64	5	35	20	2.6,100	52
25	Dec/14	9	57.07	56.58	55.67(0.22)	55.66(0.65)	56.26(1.3)	58.74	1.3	-1	70(21.8)	50	[10]	[78]	[92]	130	642	UT	2.7	HoldLong?	(12)	59	184	68	20	3.3,97	52

26	Dec/13	15	57.06	56.32	55.55(0.04)	55.3(0.31)	55.54(0.6)	56.73	-0.3	-5	48(3)	10	[2]	[35]	[34]	62	306	RG	1.9	SmallShort?	(3)	27	49	44	20	1.9,64	47
27	Dec/13	14	57.06	56.32	55.53(-0.11)	55.13(0.18)	55.21(0.42)	56.2	-0.7	-5	45(-8.7)	-15	[-5]	[22]	[56]	11	312	UR	1.7	SmallShort	(-1)	20	133	25	20	1.1,33	47
28	Dec/13	13	57.06	56.32	55.59(-0.25)	55.03(-0.05)	54.98(-0.05)	54.8	-1.7	-5	54(-7.4)	-50	[-12]	[-7]	[-7]	-75	71	DT	-0.3	HoldShort	(-12)	-2	-13	-2	-20	-1.1,3	47
29	Dec/13	12	57.06	56.32	55.73(-0.23)	55.06(-0.04)	55.01(-0.07)	54.93	-1.6	-5	62(-5.2)	-50	[-11]	[-7]	[-4]	-69	50	DT	-0.1	OpenShort	(-13)	-3	-11	2	-5	-1,6	47
30	Dec/13	11	57.06	56.32	55.86(-0.2)	55.08(-0.22)	55.05(-0.02)	55.05	-1.5	-5	67(-2.3)	-50	[-9]	[-9]	[3]	-65	25	DP	0	OpenShort	(-12)	-1	-4	6	20	-0.9,8	47

31	Dec/13	10	57.06	56.32	55.97(-0.21)	55.2(-0.23)	55.05(0)	55.09	-1.5	-5	69(-2.3)	-50	[-10]	[-8]	[6]	-70	28	DP	0	OpenShort	(-11)	0	7	4	20	-1,5	47
32	Dec/13	9	57.06	56.32	56.09(-0.25)	55.33(-0.22)	55.06(-0.04)	55.02	-1.5	-5	71(-2.6)	-50	[-12]	[-10]	[4]	-75	23	DP	-0	OpenShort?	(-12)	-2	8	3	5	-1.1,3	47
33	Dec/12	15	57.13	56.31	56.23(-0.2)	55.45(-0.23)	55.08(-0.05)	54.94	-1.6	-7	74(4)	-50	[-9]	[-12]	[-7]	-82	-63	DT	-0.1	OpenShort?	(-14)	-2	-20	3	-13	-1.3,1	37
34	Dec/12	14	57.13	56.31	56.34(-0.12)	55.58(-0.2)	55.08(0)	55.15	-1.5	-7	70(2.8)	-45	[-6]	[-8]	[1]	-82	-99	DP	0	OpenShort	(-9)	0	4	4	-9	-1.3,1	37
35	Dec/12	13	57.13	56.31	56.41(-0.16)	55.69(-0.2)	55.11(-0.42)	55.11	-1.5	-7	67(3.7)	-50	[-8]	[-29]	[-1]	-84	-178	DT	0	OpenShort	(-7)	-20	3	7	-20	-1.4,1	37

36	Dec/12	12	57.13	56.31	56.5(-0.14)	55.8(-0.23)	55.34(-0.45)	55.08	-1.5	-7	63(4.7)	-50	[-7]	[-31]	[-3]	-90	-225	DT	-0.3	OpenShort	(-8)	-22	-3	7	-20	-1.6,0	37
37	Dec/12	11	57.13	56.31	56.58(-0.14)	55.93(-0.41)	55.59(-0.43)	55.11	-1.5	-7	59(5.4)	-50	[-7]	[-34]	[-2]	-95	-231	DT	-0.6	OpenShort	(-8)	-21	2	-8	-20	-1.8,0	37
38	Dec/12	10	57.13	56.31	56.66(-0.16)	56.16(-0.44)	55.83(-0.41)	55.09	-1.5	-7	53(7.2)	-50	[-8]	[-34]	[-8]	-104	-226	DT	-1	HoldShort	(-8)	-20	-8	-11	-20	-2.2,1	37
39	Dec/12	9	57.13	56.31	56.75(-0.11)	56.41(-0.41)	56.06(-0.37)	55.18	-1.4	-7	46(7.8)	-50	[-5]	[-31]	[-40]	-110	-263	DT	-1.4	HoldShort?	(-7)	-18	-98	-14	-20	-2.5,3	37
40	Dec/11	15	57.23	56.57	56.81(-0.04)	56.64(-0.18)	56.06(0)	56.24	-0.8	-4	38(-2.5)	-25	[-2]	[-5]	[-3]	-72	-64	DT	-0.1	OpenShort?	(-1)	0	-7	1	-9	-1.1,6	40

41	Dec/11	14	57.23	56.57	56.83(0.05)	56.74(-0.21)	56.27(0.02)	56.32	-0.7	-4	41(-3.2)	0	[2]	[-4]	[-1]	-70	-132	DR	0.1	OpenShort	(-1)	1	-1	1	-11	-1,5	40
42	Dec/11	13	57.23	56.57	56.8(0.04)	56.86(-0.25)	56.26(-0.39)	56.33	-0.7	-4	44(-1.6)	-20	[2]	[-25]	[1]	-69	-207	RG	0.1	Wait	(3)	-19	10	-8	-16	-0.9,4	40
43	Dec/11	12	57.23	56.57	56.78(0.02)	57(-0.18)	56.48(-0.49)	56.22	-0.8	-4	46(-1.1)	-40	[1]	[-28]	[-9]	-74	-234	DR	-0.5	OpenShort	(1)	-24	-4	-21	-20	-1,1	40
44	Dec/11	11	57.23	56.57	56.77(0.04)	57.1(-0.07)	56.76(-0.44)	56.26	-0.8	-4	47(-1.3)	-40	[2]	[-23]	[-13]	-72	-230	DR	-0.9	OpenShort	(1)	-21	5	-45	-20	-0.9,1	40
45	Dec/11	10	57.23	56.57	56.75(-0.02)	57.14(-0.09)	57.01(-0.38)	56.21	-0.8	-4	48(0.4)	-50	[-1]	[-21]	[-18]	-46	-169	DT	-1.3	OpenShort	(2)	-18	-9	-40	-20	-0.9,27	40

46	Dec/11	9	57.23	56.57	56.76(-0.02)	57.19(-0.09)	57.23(-0.4)	56.31	-0.7	-4	48(0.5)	-50	[-1]	[-22]	[-44]	-12	-155	DT	-1.5	OpenShort?	(0)	-19	-99	-26	-20	-0.8,58	40
47	Dec/8	15	57.23	56.59	56.77(0.11)	57.24(0.1)	57.46(-0.12)	57.4	0.1	-3	47(0.9)	-15	[5]	[-2]	[-6]	62	-21	DR	-0.1	OpenShort?	(4)	-6	-17	0	2	1.1,84	44
48	Dec/8	14	57.23	56.59	56.71(0.32)	57.18(0.16)	57.53(0.14)	57.59	0.3	-3	46(-15.3)	40	[16]	[14]	[7]	73	-105	UT	0.1	OpenLong	(7)	7	5	24	16	1.5,85	44
49	Dec/8	13	57.23	56.59	56.53(0.3)	57.09(0.19)	57.45(0.33)	57.54	0.2	-3	62(-10.9)	50	[15]	[24]	[14]	66	-22	UT	0.1	OpenLong	(17)	16	26	22	17	1.3,83	44
50	Dec/8	12	57.23	56.59	56.36(0.3)	56.98(0.12)	57.26(0.17)	57.26	0	-3	72(-8.2)	25	[15]	[15]	[-3]	62	-80	CR	0	HoldShort	(16)	8	-20	21	3	1,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI