|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $55.9000 One month high (close): $59.4400
REMX Daily Change: 2.2% Daily StdDev 1.94% REMX EMA_5_Trend: -0.02% 10Minute StdDev: $0.4402
Latest Price : $58.01(2.2%) | Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 57.7 | 57.75 | 57.1(0.07) | 57.03(0.16) | 57.29(0.35) | 57.84 | 0.1 | | 1 | 37(3.7) | 40 | [4] | [24] | [11] | 97 | 145 | UT | 1.4 | OpenLong | | (4) | 18 | -5 | 42 | 20 | 1.9,99 | 59 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.75(daily_ema_10 -0.16%) 57.7(daily_ema_20 -0.24%) 57.1(hourly_sma_20 -1.28%) 57.03(hourly_sma_10 -1.4%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 57.7 | 57.75 | 57.06(0.07) | 56.94(0.21) | 57.09(0.39) | 57.89 | 0.2 | | 1 | 33(5.7) | 50 | [4] | [27] | [32] | 97 | 174 | UT | 2.3 | OpenLong | | (4) | 20 | 46 | 64 | 20 | 2.4,87 | 59 | | 3 | Dec/1 | 11 | 57.7 | 57.75 | 57.06(0) | 56.82(0.04) | 56.87(0.21) | 57.43 | -0.3 | | 1 | 27(-0.5) | 45 | [0] | [13] | [26] | 39 | 117 | UR | 1.9 | SmallShort | | (2) | 11 | 47 | 32 | 20 | 1.4,54 | 59 | | 4 | Dec/1 | 10 | 57.7 | 57.75 | 57.02(-0.04) | 56.8(-0.05) | 56.75(0.12) | 56.97 | -0.7 | | 1 | 28(-1) | 40 | [-2] | [5] | [26] | -28 | 54 | UR | 0.8 | SmallShort | | (-2) | 6 | 65 | 11 | 20 | -0.2,27 | 59 | | 5 | Dec/1 | 9 | 57.7 | 57.75 | 57.04(-0.04) | 56.83(-0.16) | 56.68(-0.18) | 56.34 | -1.3 | | 1 | 29(4.3) | -25 | [-2] | [-13] | [-21] | -96 | -124 | DT | -1.1 | OpenShort? | | (-6) | -9 | -51 | -10 | -20 | -2.3,12 | 59 | | | | |
| 6 | Nov/30 | 15 | 57.69 | 57.62 | 57.06(0.02) | 56.92(-0.07) | 56.78(-0.02) | 56.84 | -0.8 | | -2 | 24(-1.8) | 5 | [1] | [-4] | [0] | -57 | -62 | RG | 0.2 | Wait? | | (0) | -1 | 1 | 4 | -7 | -0.9,16 | 53 | | 7 | Nov/30 | 14 | 57.69 | 57.62 | 57.05(0.04) | 56.96(-0.04) | 56.79(0.04) | 56.83 | -0.8 | | -2 | 26(-2.2) | 20 | [2] | [-0] | [1] | -60 | -68 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | -2 | -4 | -0.8,10 | 53 | | 8 | Nov/30 | 13 | 57.69 | 57.62 | 57.03(0.02) | 56.98(-0.09) | 56.77(-0.12) | 56.77 | -0.9 | | -2 | 28(-2.5) | 5 | [1] | [-10] | [1] | -67 | -95 | RG | 0 | Wait | | (1) | -6 | 11 | -15 | 0 | -0.9,6 | 53 | | 9 | Nov/30 | 12 | 57.69 | 57.62 | 57.02(0.02) | 57.03(-0.18) | 56.84(-0.26) | 56.66 | -1 | | -2 | 31(-0.9) | -20 | [1] | [-20] | [-8] | -69 | -136 | DR | -0.6 | OpenShort | | (2) | -14 | -12 | -17 | -16 | -1.1,9 | 53 | | 10 | Nov/30 | 11 | 57.69 | 57.62 | 57.01(0.04) | 57.13(-0.07) | 56.99(-0.14) | 56.78 | -0.9 | | -2 | 32(-1.8) | -10 | [2] | [-10] | [-11] | -53 | -107 | DR | -0.6 | OpenShort | | (1) | -7 | -14 | -27 | -20 | -0.7,15 | 53 | | | | |
| 11 | Nov/30 | 10 | 57.69 | 57.62 | 56.99(0.04) | 57.17(-0.02) | 57.07(-0.09) | 56.92 | -0.7 | | -2 | 34(-1.9) | -5 | [2] | [-6] | [0] | -23 | -67 | RG | -0.4 | Wait | | (3) | -5 | 19 | -24 | -20 | -0.2,32 | 53 | | 12 | Nov/30 | 9 | 57.69 | 57.62 | 56.97(0.02) | 57.18(-0.05) | 57.12(-0.12) | 56.73 | -0.9 | | -2 | 35(-0.4) | -30 | [1] | [-9] | [-20] | -19 | -85 | DR | -1 | OpenShort? | | (1) | -6 | -40 | -16 | -20 | -0.6,46 | 53 | | 13 | Nov/29 | 15 | 57.7 | 57.86 | 56.96(0.07) | 57.21(-0.05) | 57.19(-0.05) | 57.13 | -0.5 | | 0 | 36(-2.3) | 5 | [4] | [-4] | [-7] | 28 | -44 | DR | -0.2 | OpenShort? | | (3) | -3 | -22 | 2 | 5 | 0.4,68 | 51 | | 14 | Nov/29 | 14 | 57.7 | 57.86 | 56.92(-0.07) | 57.21(0) | 57.22(-0.09) | 57.35 | -0.3 | | 0 | 38(-7.1) | -25 | [-4] | [-7] | [6] | 48 | 121 | DP | 0.3 | OpenShort | | (5) | -5 | 12 | 7 | 9 | 1.1,70 | 51 | | 15 | Nov/29 | 13 | 57.7 | 57.86 | 56.96(-0.11) | 57.24(0.07) | 57.27(0.02) | 57.23 | -0.4 | | 0 | 45(-8) | -40 | [-6] | [0] | [1] | 28 | 154 | UR | -0.1 | SmallShort | | (-5) | 1 | 6 | -1 | -12 | 0.6,63 | 51 | | | | |
| 16 | Nov/29 | 12 | 57.7 | 57.86 | 57.02(-0.11) | 57.2(0.09) | 57.26(0.03) | 57.17 | -0.5 | | 0 | 53(-7.4) | -30 | [-6] | [1] | [1] | 23 | 135 | UR | -0.2 | SmallShort | | (-6) | 2 | 11 | -2 | -20 | 0.3,65 | 51 | | 17 | Nov/29 | 11 | 57.7 | 57.86 | 57.08(-0.07) | 57.15(0.11) | 57.24(0.02) | 57.06 | -0.6 | | 0 | 61(-2.4) | -35 | [-4] | [2] | [-9] | 27 | 67 | RG | -0.3 | Wait | | (-7) | 1 | -25 | 9 | -20 | -0,77 | 51 | | 18 | Nov/29 | 10 | 57.7 | 57.86 | 57.12(-0.04) | 57.09(0.18) | 57.23(-0.05) | 57.31 | -0.4 | | 0 | 63(-1.2) | -40 | [-2] | [0] | [-7] | 32 | 56 | DT | 0.1 | OpenShort | | (-3) | -3 | -29 | 15 | -3 | 0.3,74 | 51 | | 19 | Nov/29 | 9 | 57.7 | 57.86 | 57.14(-0.02) | 56.99(0.18) | 57.26(0.09) | 57.6 | -0.1 | | 0 | 64(-0.8) | 25 | [-1] | [8] | [19] | 29 | 118 | UR | 0.5 | SmallShort? | | (-1) | 5 | 42 | 14 | 20 | 0.7,61 | 51 | | 20 | Nov/28 | 15 | 57.72 | 58.01 | 57.15(-0.05) | 56.89(0.14) | 57.21(0.1) | 57.19 | -0.5 | | 2 | 65(-1.1) | 10 | [-3] | [8] | [5] | 1 | 78 | UR | -0 | SmallShort? | | (-3) | 5 | 13 | 0 | 3 | 0.1,48 | 48 | | | | |
| 21 | Nov/28 | 14 | 57.72 | 58.01 | 57.18(-0.07) | 56.81(0.11) | 57.15(0.18) | 57.06 | -0.6 | | 2 | 66(-1.4) | 5 | [-4] | [11] | [3] | -13 | 80 | UR | -0.1 | SmallShort | | (-4) | 9 | 5 | 2 | 12 | -0.2,42 | 48 | | 22 | Nov/28 | 13 | 57.72 | 58.01 | 57.22(-0.07) | 56.75(0.07) | 57.05(0.19) | 57.01 | -0.7 | | 2 | 68(-1) | -10 | [-4] | [11] | [-11] | -13 | 62 | RG | -0.1 | Wait | | (-4) | 10 | -45 | 13 | 16 | -0.3,45 | 48 | | 23 | Nov/28 | 12 | 57.72 | 58.01 | 57.26(-0.03) | 56.71(0.19) | 56.94(0.37) | 57.45 | -0.3 | | 2 | 69(-0.8) | 25 | [-2] | [23] | [11] | 1 | 137 | UR | 0.7 | SmallShort | | (-2) | 19 | 10 | 24 | 20 | 0.3,43 | 48 | | 24 | Nov/28 | 11 | 57.72 | 58.01 | 57.28(-0.05) | 56.6(-0.14) | 56.73(0.3) | 57.35 | -0.4 | | 2 | 69(-1.5) | 45 | [-3] | [11] | [30] | -20 | 119 | UR | 0.9 | SmallShort | | (-2) | 15 | 50 | 19 | 20 | 0.1,28 | 48 | | 25 | Nov/28 | 10 | 57.72 | 58.01 | 57.31(-0.16) | 56.68(-0.26) | 56.56(0.14) | 56.86 | -0.8 | | 2 | 71(-5.4) | 5 | [-8] | [-1] | [18] | -51 | 91 | RG | 0.4 | Wait | | (-6) | 7 | 31 | 11 | 20 | -0.6,14 | 48 | | | | |
| 26 | Nov/28 | 9 | 57.72 | 58.01 | 57.4(-0.19) | 56.83(-0.32) | 56.48(0.05) | 56.56 | -1.1 | | 2 | 76(-2.6) | -15 | [-10] | [-8] | [7] | -72 | 26 | DP | 0.1 | OpenShort? | | (-12) | 3 | 9 | 4 | 20 | -1.1,6 | 48 | | 27 | Nov/27 | 15 | 57.75 | 57.96 | 57.51(-0.21) | 57.01(-0.26) | 56.45(-0.05) | 56.47 | -1.2 | | -0 | 79(-0.8) | -35 | [-11] | [-12] | [2] | -78 | -7 | DP | 0 | OpenShort? | | (-12) | -3 | 7 | 4 | -16 | -1.3,5 | 44 | | 28 | Nov/27 | 14 | 57.75 | 57.96 | 57.63(-0.21) | 57.16(-0.23) | 56.48(0.02) | 56.4 | -1.3 | | -0 | 80(0.2) | -50 | [-11] | [-8] | [-7] | -83 | -20 | DT | -0.1 | HoldShort | | (-12) | 1 | -10 | 4 | -20 | -1.5,5 | 44 | | 29 | Nov/27 | 13 | 57.75 | 57.96 | 57.75(-0.21) | 57.29(-0.23) | 56.47(-0.58) | 56.5 | -1.2 | | -0 | 79(1.2) | -50 | [-11] | [-38] | [-1] | -83 | -161 | DT | 0 | OpenShort | | (-13) | -29 | 6 | 1 | -20 | -1.5,5 | 44 | | 30 | Nov/27 | 12 | 57.75 | 57.96 | 57.87(-0.26) | 57.42(-0.23) | 56.8(-0.66) | 56.44 | -1.3 | | -0 | 78(1.5) | -50 | [-13] | [-43] | [-6] | -89 | -167 | DT | -0.4 | OpenShort | | (-13) | -34 | -1 | 0 | -20 | -1.8,6 | 44 | | | | |
| 31 | Nov/27 | 11 | 57.75 | 57.96 | 58.02(-0.26) | 57.55(-0.24) | 57.18(-0.68) | 56.45 | -1.3 | | -0 | 77(2.4) | -50 | [-13] | [-44] | [-16] | -95 | -190 | DT | -0.9 | OpenShort | | (-15) | -35 | -16 | -25 | -20 | -2,5 | 44 | | 32 | Nov/27 | 10 | 57.75 | 57.96 | 58.17(-0.22) | 57.69(-0.21) | 57.57(-0.45) | 56.6 | -1.1 | | -0 | 74(5.5) | -50 | [-11] | [-31] | [-2] | -85 | -175 | DT | -1.3 | OpenShort | | (-15) | -23 | 25 | -21 | -20 | -2,15 | 44 | | 33 | Nov/27 | 9 | 57.75 | 57.96 | 58.3(-0.26) | 57.81(-0.26) | 57.83(-0.48) | 56.35 | -1.3 | | -0 | 69(10.8) | -50 | [-13] | [-35] | [-73] | -90 | -207 | DT | -2.1 | OpenShort? | | (-15) | -24 | -180 | -18 | -20 | -2.7,28 | 44 | | 34 | Nov/24 | 12 | 57.85 | 57.95 | 58.45(-0.14) | 57.96(0.03) | 58.11(0.12) | 58.16 | 0.3 | | 2 | 58(-7.2) | -15 | [-7] | [6] | [-2] | -19 | 99 | RG | 0.1 | Wait | | (-7) | 6 | -17 | 17 | 14 | -0.5,44 | 45 | | 35 | Nov/24 | 11 | 57.85 | 57.95 | 58.53(-0.12) | 57.94(-0.07) | 58.04(0.21) | 58.33 | 0.5 | | 2 | 65(-5) | -0 | [-6] | [8] | [5] | -23 | 124 | UR | 0.4 | SmallShort | | (-7) | 11 | -8 | 19 | 20 | -0.3,35 | 45 | | | | |
| 36 | Nov/24 | 10 | 57.85 | 57.95 | 58.6(-0.1) | 57.98(-0.05) | 57.92(0.21) | 58.41 | 0.6 | | 2 | 70(-4.7) | 40 | [-5] | [9] | [25] | -36 | 105 | UR | 0.7 | SmallShort | | (-7) | 11 | 51 | 16 | 20 | -0.3,22 | 45 | | 37 | Nov/24 | 9 | 57.85 | 57.95 | 58.66(-0.15) | 58.01(-0.15) | 57.8(0.02) | 57.9 | 0 | | 2 | 75(-0.1) | -0 | [-8] | [-4] | [7] | -70 | 8 | RG | 0.1 | Wait? | | (-10) | 1 | 13 | 7 | 16 | -1,5 | 45 | | 38 | Nov/22 | 15 | 57.85 | 57.81 | 58.75(-0.12) | 58.1(-0.19) | 57.79(-0.03) | 57.77 | -0.1 | | -0 | 75(1) | -15 | [-6] | [-8] | [0] | -81 | -70 | DT | -0 | HoldShort? | | (-9) | -2 | -1 | 4 | -2 | -1.3,2 | 51 | | 39 | Nov/22 | 14 | 57.85 | 57.81 | 58.82(-0.08) | 58.21(-0.21) | 57.81(-0.05) | 57.78 | -0.1 | | -0 | 74(3.9) | -5 | [-4] | [-9] | [1] | -83 | -119 | RG | -0 | Wait | | (-8) | -3 | 4 | 5 | -10 | -1.4,2 | 51 | | 40 | Nov/22 | 13 | 57.85 | 57.81 | 58.87(-0.07) | 58.33(-0.27) | 57.84(-0.36) | 57.74 | -0.1 | | -0 | 70(4.8) | -25 | [-4] | [-26] | [-5] | -92 | -209 | DT | -0.1 | OpenShort | | (-5) | -19 | -12 | 3 | -17 | -1.7,1 | 51 | | | | |
| 41 | Nov/22 | 12 | 57.85 | 57.81 | 58.91(-0.05) | 58.49(-0.27) | 58.05(-0.29) | 57.86 | 0 | | -0 | 65(4.3) | -10 | [-3] | [-22] | [1] | -92 | -199 | DP | -0.3 | OpenShort | | (-3) | -15 | 4 | 0 | -9 | -1.7,1 | 51 | | 42 | Nov/22 | 11 | 57.85 | 57.81 | 58.94(-0.05) | 58.65(-0.22) | 58.22(-0.31) | 57.82 | -0 | | -0 | 61(4.3) | -20 | [-3] | [-22] | [-7] | -98 | -214 | DT | -0.7 | OpenShort | | (-5) | -16 | 1 | -16 | -20 | -1.9,0 | 51 | | 43 | Nov/22 | 10 | 57.85 | 57.81 | 58.97(-0.03) | 58.78(-0.29) | 58.4(-0.39) | 57.81 | -0 | | -0 | 57(3.9) | -30 | [-2] | [-28] | [-13] | -100 | -261 | DT | -1.1 | HoldShort | | (-2) | -20 | -15 | -20 | -20 | -2.1,3 | 51 | | 44 | Nov/22 | 9 | 57.85 | 57.81 | 58.97(0) | 58.95(-0.29) | 58.63(-0.32) | 57.96 | 0.1 | | -0 | 53(-0.9) | -25 | [0] | [-24] | [-35] | -92 | -241 | DR | -1.3 | HoldShort? | | (-2) | -17 | -80 | -23 | -20 | -2,8 | 51 | | 45 | Nov/21 | 15 | 57.86 | 57.75 | 58.99(0.08) | 59.12(-0.15) | 58.82(-0.17) | 58.77 | 0.9 | | -0 | 54(-3.7) | 25 | [4] | [-11] | [-2] | -49 | -149 | DR | -0.1 | OpenShort? | | (5) | -9 | 1 | -18 | 2 | -0.4,11 | 57 | | | | |
| 46 | Nov/21 | 14 | 57.86 | 57.75 | 58.94(0.19) | 59.21(-0.19) | 58.92(-0.24) | 58.76 | 0.9 | | -0 | 57(-19.9) | 35 | [10] | [-14] | [-3] | -39 | -253 | DR | -0.3 | OpenShort | | (5) | -12 | 6 | -21 | -17 | -0.3,19 | 57 | | 47 | Nov/21 | 13 | 57.86 | 57.75 | 58.83(0.17) | 59.32(-0.15) | 59.06(-0.19) | 58.7 | 0.8 | | -0 | 77(-14.2) | 15 | [9] | [-11] | [-15] | -22 | -216 | DR | -0.5 | OpenShort | | (11) | -10 | -23 | -23 | -20 | -0.2,33 | 57 | | 48 | Nov/21 | 12 | 57.86 | 57.75 | 58.73(0.19) | 59.41(-0.03) | 59.17(-0.17) | 58.93 | 1.1 | | -0 | 92(-9.3) | 25 | [10] | [-6] | [-5] | 6 | -178 | DR | -0.3 | OpenShort | | (12) | -9 | -4 | 2 | -20 | 0.2,51 | 57 | | 49 | Nov/21 | 11 | 57.86 | 57.75 | 58.62(0.19) | 59.43(0.05) | 59.27(-0.24) | 58.97 | 1.1 | | -0 | 101(-6.9) | 10 | [10] | [-8] | [-14] | 25 | -163 | DR | -0.3 | OpenShort | | (12) | -12 | -30 | 8 | -20 | 0.3,67 | 57 | | 50 | Nov/21 | 10 | 57.86 | 57.75 | 58.51(0.22) | 59.4(0.12) | 59.41(-0.15) | 59.28 | 1.4 | | -0 | 108(-5.5) | 20 | [11] | [-1] | [-6] | 46 | -102 | DR | -0.1 | OpenShort | | (13) | -8 | -19 | 15 | -20 | 0.7,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|