REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $55.9000 One month high (close): $59.4400

REMX Daily Change: 0.51% Daily StdDev 1.94% REMX EMA_5_Trend: 0.95% 10Minute StdDev: $1.1376

Latest Price : $59.11(0.51%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	57.85	57.67	58.18(0.03)	58.86(0.32)	59.4(0.41)	59.75	1.9	2	109(2)	25	[2]	[31]	[4]	85	334	UT	0.3	OpenLong	(1)	21	-3	10	20	1.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.86(hourly_sma_10 -1.49%) 58.18(hourly_sma_20 -2.63%) 57.85(daily_ema_20 -3.18%) 57.67(daily_ema_10 -3.48%) Resistance Levels:

2	Nov/20	11	57.85	57.67	58.18(0)	58.67(0.55)	59.16(0.41)	59.78	1.9	2	107(0.8)	30	[0]	[36]	[10]	88	369	UR	0.6	SmallShort	(2)	21	19	16	17	1.5,100	57
3	Nov/20	10	57.85	57.67	58.16(-0.02)	58.35(0.52)	58.92(0.43)	59.59	1.7	2	107(-1.7)	30	[-1]	[37]	[20]	75	361	UR	0.6	SmallShort	(0)	22	42	17	20	1.3,92	57
4	Nov/20	9	57.85	57.67	58.17(-0.09)	58.05(0.42)	58.67(0.32)	59.17	1.3	2	108(-6.2)	10	[-5]	[27]	[23]	54	316	UR	0.5	SmallShort?	(-4)	17	49	12	20	0.9,81	57
5	Nov/17	15	57.73	57.58	58.22(-0.05)	57.81(0.31)	58.48(0.26)	58.69	1	-0	114(-7)	5	[-3]	[21]	[8]	40	181	UR	0.2	SmallShort?	(-8)	13	12	12	20	0.4,80	53

6	Nov/17	14	57.73	57.58	58.25(-0.02)	57.63(0.33)	58.33(0.26)	58.57	0.9	-0	121(-0.2)	10	[-1]	[22]	[5]	24	124	UR	0.2	SmallShort	(-4)	14	-3	12	20	0.3,66	53
7	Nov/17	13	57.73	57.58	58.25(0)	57.44(0.3)	58.18(0.69)	58.6	0.9	-0	122(0)	40	[0]	[44]	[17]	17	211	UR	0.4	SmallShort	(0)	36	23	16	20	0.3,59	53
8	Nov/17	12	57.73	57.58	58.26(-0.02)	57.27(0.09)	57.78(0.63)	58.37	0.7	-0	122(-0.2)	45	[-1]	[35]	[19]	3	175	UR	0.5	SmallShort	(-1)	33	21	17	20	0.1,50	53
9	Nov/17	11	57.73	57.58	58.27(-0.02)	57.22(-0.21)	57.42(0.49)	58.16	0.4	-0	122(0)	45	[-1]	[20]	[25]	-11	104	UR	0.6	SmallShort	(-3)	25	24	25	20	-0.1,42	53
10	Nov/17	10	57.73	57.58	58.28(-0.05)	57.34(-0.28)	57.14(0.37)	57.93	0.2	-0	122(0.2)	35	[-3]	[11]	[16]	-32	64	UR	0.7	SmallShort	(-2)	19	6	19	20	-0.3,26	53

11	Nov/17	9	57.73	57.58	58.31(-0.05)	57.5(-0.28)	56.93(0.42)	57.87	0.1	-0	122(0.4)	50	[-3]	[14]	[56]	-48	56	UR	0.8	SmallShort?	(-3)	22	137	12	20	-0.4,12	53
12	Nov/16	15	57.68	57.61	58.34(-0.12)	57.66(-0.53)	56.69(-0.12)	56.57	-1.2	-3	121(4.7)	-45	[-6]	[-23]	[-2]	-87	-221	DT	-0.1	OpenShort?	(-10)	-6	-2	-2	-16	-1.5,1	44
13	Nov/16	14	57.68	57.61	58.41(0.03)	57.97(-0.55)	56.76(-0.44)	56.59	-1.1	-3	117(-4.2)	-30	[2]	[-39]	[-10]	-88	-436	DR	-0.2	HoldShort	(-8)	-24	-18	-2	-20	-1.6,2	44
14	Nov/16	13	57.68	57.61	58.39(0.05)	58.29(-0.58)	57.01(-0.92)	56.76	-1	-3	121(-5.5)	-25	[3]	[-66]	[-9]	-83	-534	DR	-0.2	HoldShort	(4)	-50	-7	-12	-20	-1.4,2	44
15	Nov/16	12	57.68	57.61	58.36(0.05)	58.63(-0.44)	57.54(-0.91)	56.83	-0.9	-3	126(-4.4)	-25	[3]	[-61]	[-9]	-82	-510	DR	-0.6	HoldShort	(3)	-49	15	-26	-20	-1.3,1	44

16	Nov/16	11	57.68	57.61	58.33(0.05)	58.89(-0.34)	58.07(-0.96)	56.68	-1	-3	131(-3.9)	-25	[3]	[-61]	[-32]	-83	-542	DR	-1.1	HoldShort	(3)	-52	-28	-43	-20	-1.3,0	44
17	Nov/16	10	57.68	57.61	58.3(0.09)	59.09(-0.27)	58.63(-0.93)	56.95	-0.8	-3	135(-8.3)	-15	[5]	[-57]	[-52]	-48	-521	DR	-1.3	OpenShort	(4)	-50	-92	-36	-20	-1,27	44
18	Nov/16	9	57.68	57.61	58.25(0.21)	59.25(-0.12)	59.18(-0.65)	57.84	0.2	-3	143(-13.7)	-0	[11]	[-37]	[-67]	-3	-406	DR	-1	OpenShort?	(10)	-35	-157	-23	-20	-0.3,55	44
19	Nov/15	15	57.77	57.74	58.13(0.36)	59.32(0.17)	59.57(-0.25)	59.4	1.5	1	157(9.4)	25	[19]	[-2]	[-7]	47	-163	DR	-0.1	OpenShort?	(21)	-13	-9	-10	-20	0.8,77	55
20	Nov/15	14	57.77	57.74	57.92(0.29)	59.22(0.15)	59.72(0.03)	59.49	1.6	1	147(-1.2)	45	[16]	[12]	[0]	60	5	UT	-0.1	OpenLong	(23)	2	3	-9	7	1,85	55

21	Nov/15	13	57.77	57.74	57.75(0.33)	59.13(0.2)	59.7(0.27)	59.46	1.6	1	148(0)	45	[18]	[27]	[-9]	66	55	CR	-0.1	HoldShort	(20)	15	-21	-11	0	1.1,88	55
22	Nov/15	12	57.77	57.74	57.56(0.33)	59.01(0.25)	59.54(0.35)	59.67	1.8	1	148(2.7)	50	[18]	[33]	[-5]	77	143	CR	0.1	OpenShort	(21)	20	-16	-6	18	1.3,94	55
23	Nov/15	11	57.77	57.74	57.37(0.37)	58.86(0.63)	59.33(0.44)	59.83	1.9	1	146(6.2)	50	[21]	[49]	[-11]	87	185	CR	0.3	OpenShort	(22)	25	-31	-0	-13	1.6,97	55
24	Nov/15	10	57.77	57.74	57.16(0.42)	58.49(0.71)	59.07(0.63)	60.14	2.2	1	139(12.1)	50	[24]	[63]	[30]	100	273	UT	0.7	HoldLong	(25)	35	76	4	20	2,100	55
25	Nov/15	9	57.77	57.74	56.92(0.33)	58.08(0.54)	58.7(0.26)	59.38	1.5	1	127(7.2)	50	[18]	[36]	[27]	95	181	UT	0.5	OpenLong?	(21)	15	71	1	20	1.8,100	55

26	Nov/14	15	57.81	57.5	56.73(0.27)	57.77(0.43)	58.55(0.1)	58.68	0.6	-4	120(41.6)	40	[15]	[22]	[5]	88	110	UT	0.1	OpenLong?	(18)	6	9	-2	20	1.5,100	52
27	Nov/14	14	57.81	57.5	56.58(0.16)	57.52(0.49)	58.49(0.17)	58.59	0.5	-4	79(5.6)	20	[9]	[26]	[1]	87	251	UT	0.1	OpenLong	(16)	9	1	-7	19	1.6,97	52
28	Nov/14	13	57.81	57.5	56.49(0.16)	57.24(0.54)	58.39(0.85)	58.58	0.5	-4	73(6.5)	45	[9]	[64]	[12]	92	420	UT	0.2	OpenLong	(11)	47	26	-1	20	1.8,97	52
29	Nov/14	12	57.81	57.5	56.4(0.11)	56.93(0.53)	57.9(0.77)	58.33	0.3	-4	66(4.7)	30	[6]	[59]	[-3]	95	416	CR	0.4	OpenShort	(8)	43	-26	6	20	1.9,97	52
30	Nov/14	11	57.81	57.5	56.34(0.07)	56.63(0.48)	57.46(0.82)	58.59	0.5	-4	62(5.7)	25	[4]	[60]	[25]	108	524	UT	1.2	HoldLong	(7)	45	24	32	20	2.3,100	52

31	Nov/14	10	57.81	57.5	56.3(0.05)	56.36(0.45)	56.99(0.78)	58.35	0.3	-4	56(3.8)	15	[3]	[57]	[27]	95	494	UT	1.5	OpenLong	(4)	43	29	36	20	2.3,87	52
32	Nov/14	9	57.81	57.5	56.27(-0.02)	56.11(0.41)	56.55(0.8)	58.07	0.2	-4	52(-1.4)	-5	[-1]	[56]	[85]	76	525	UR	1.9	SmallShort?	(1)	44	202	31	20	2.2,71	52
33	Nov/13	15	58.01	57.35	56.28(-0.2)	55.88(0.09)	56.1(0.25)	56.16	-1	-11	54(3.9)	-50	[-11]	[11]	[5]	12	224	UR	0.1	SmallShort?	(-12)	14	4	16	9	-0.1,64	36
34	Nov/13	14	58.01	57.35	56.39(-0.11)	55.83(0.11)	55.96(0.29)	56.12	-1	-11	50(-1.2)	-50	[-6]	[16]	[0]	-12	128	RG	0.2	Wait	(-12)	17	-13	17	20	-0.3,46	36
35	Nov/13	13	58.01	57.35	56.45(-0.11)	55.77(0.14)	55.8(0.11)	56.24	-0.9	-11	51(-1.2)	-50	[-6]	[6]	[7]	-16	94	UR	0.5	SmallShort	(-7)	6	7	19	20	-0.2,39	36

36	Nov/13	12	58.01	57.35	56.51(-0.12)	55.69(0.09)	55.74(0.13)	56.18	-1	-11	52(-0.9)	-50	[-7]	[6]	[18]	-36	88	UR	0.4	SmallShort	(-7)	8	38	13	20	-0.3,22	36
37	Nov/13	11	58.01	57.35	56.58(-0.14)	55.64(-0.16)	55.67(0.02)	55.82	-1.1	-11	53(0.1)	-50	[-8]	[-8]	[19]	-62	11	DP	0.1	OpenShort	(-10)	1	43	-1	20	-0.8,8	36
38	Nov/13	10	58.01	57.35	56.66(-0.19)	55.73(-0.23)	55.66(-0.07)	55.42	-1.4	-11	53(0.9)	-50	[-11]	[-16]	[4]	-73	-52	DP	-0.2	OpenShort	(-11)	-4	8	-1	14	-1.2,7	36
39	Nov/13	9	58.01	57.35	56.77(-0.23)	55.86(-0.36)	55.7(-0.07)	55.34	-1.4	-11	52(1.3)	-50	[-13]	[-20]	[-21]	-74	-43	DT	-0.4	OpenShort?	(-13)	-4	-65	1	5	-1.4,11	36
40	Nov/10	15	58.34	57.51	56.9(-0.19)	56.06(-0.3)	55.74(0.2)	55.95	-1.1	-13	51(4.4)	-50	[-11]	[-3]	[10]	-60	64	DP	0.2	OpenShort?	(-11)	12	12	10	20	-1,15	50

41	Nov/10	14	58.34	57.51	57.01(-0.19)	56.23(-0.35)	55.63(0.04)	55.84	-1.2	-13	46(0.6)	-50	[-11]	[-14]	[6]	-69	-15	DP	0.2	OpenShort	(-14)	2	8	11	20	-1.2,11	50
42	Nov/10	13	58.34	57.51	57.12(-0.21)	56.43(-0.44)	55.61(-0.34)	55.77	-1.2	-13	46(1.6)	-50	[-12]	[-39]	[9]	-77	-119	DP	0.2	OpenShort	(-13)	-20	15	14	15	-1.4,8	50
43	Nov/10	12	58.34	57.51	57.24(-0.19)	56.68(-0.47)	55.8(-0.41)	55.63	-1.3	-13	44(3)	-50	[-11]	[-43]	[4]	-89	-194	DP	-0.2	OpenShort	(-13)	-24	12	13	-20	-1.7,4	50
44	Nov/10	11	58.34	57.51	57.35(-0.21)	56.95(-0.33)	56.03(-0.62)	55.52	-1.3	-13	41(4.9)	-50	[-12]	[-51]	[-4]	-102	-266	BT	-0.6	OpenLong	(-14)	-36	12	2	-20	-2.1,1	50
45	Nov/10	10	58.34	57.51	57.47(-0.23)	57.14(-0.35)	56.38(-0.81)	55.41	-1.4	-13	36(7.4)	-50	[-13]	[-63]	[-23]	-118	-333	DT	-1.3	HoldShort	(-14)	-47	-33	-5	-20	-2.7,0	50

46	Nov/10	9	58.34	57.51	57.6(-0.19)	57.34(-0.3)	56.84(-0.73)	55.72	-1.2	-13	29(8.3)	-50	[-11]	[-57]	[-48]	-128	-322	DT	-1.8	HoldShort?	(-13)	-42	-103	-22	-20	-3.1,0	50
47	Nov/9	15	58.69	57.76	57.71(-0.05)	57.51(-0.12)	57.26(-0.52)	56.7	-0.9	-13	21(4.1)	-50	[-3]	[-37]	[-15]	-108	-257	DT	-1.3	HoldShort?	(-6)	-30	-10	-33	-20	-2.3,0	45
48	Nov/9	14	58.69	57.76	57.74(-0.16)	57.58(-0.16)	57.56(-0.54)	56.79	-0.8	-13	16(1.6)	-50	[-9]	[-41]	[-28]	-103	-136	DT	-2	HoldShort	(-4)	-31	-52	-34	-20	-2.5,10	45
49	Nov/9	13	58.69	57.76	57.83(-0.09)	57.67(-0.12)	57.87(-0.03)	57.29	-0.6	-13	15(0)	-50	[-5]	[-9]	[-18]	-63	-9	DT	-1.7	OpenShort	(-6)	-2	-39	-21	-20	-1.6,27	45
50	Nov/9	12	58.69	57.76	57.88(-0.09)	57.74(-0.09)	57.89(0.07)	57.67	-0.4	-13	15(-1.1)	-50	[-5]	[-2]	[-5]	-8	64	DT	-0.6	OpenShort	(-4)	4	-17	-3	10	-0.6,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI