REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $55.9000 One month high (close): $64.6400

REMX Daily Change: -1.13% Daily StdDev 1.73% REMX EMA_5_Trend: -1.23% 10Minute StdDev: $0.9764

Latest Price : $55.9(-1.13%)

Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	58.34	57.51	56.9(-0.19)	56.06(-0.3)	55.74(0.2)	55.95	-1.1	-13	46(-0.6)	-50	[-11]	[-3]	[10]	-60	76	DP	0.2	OpenShort?	(-11)	12	11	10	20	-1,15	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.06(hourly_sma_10 0.2%) 56.9(hourly_sma_20 1.7%) 57.51(daily_ema_10 2.79%) 58.34(daily_ema_20 4.27%)

2	Nov/10	14	58.34	57.51	57.01(-0.19)	56.23(-0.35)	55.63(0.04)	55.84	-1.2	-13	46(0.6)	-50	[-11]	[-13]	[6]	-69	-5	DP	0.2	OpenShort	(-13)	2	7	11	20	-1.2,11	50
3	Nov/10	13	58.34	57.51	57.12(-0.21)	56.43(-0.44)	55.61(-0.34)	55.77	-1.2	-13	46(1.6)	-50	[-12]	[-38]	[8]	-77	-113	DP	0.2	OpenShort	(-12)	-20	14	14	15	-1.4,8	50
4	Nov/10	12	58.34	57.51	57.24(-0.19)	56.68(-0.47)	55.8(-0.41)	55.63	-1.3	-13	44(3)	-50	[-11]	[-43]	[4]	-89	-190	DP	-0.2	OpenShort	(-12)	-24	11	13	-20	-1.7,4	50
5	Nov/10	11	58.34	57.51	57.35(-0.21)	56.95(-0.33)	56.03(-0.62)	55.52	-1.3	-13	41(4.9)	-50	[-12]	[-51]	[-4]	-102	-263	BT	-0.6	OpenLong	(-13)	-36	11	2	-20	-2.1,1	50

6	Nov/10	10	58.34	57.51	57.47(-0.23)	57.14(-0.35)	56.38(-0.81)	55.41	-1.4	-13	36(7.4)	-50	[-13]	[-63]	[-23]	-118	-332	DT	-1.3	HoldShort	(-13)	-47	-32	-5	-20	-2.7,0	50
7	Nov/10	9	58.34	57.51	57.6(-0.19)	57.34(-0.3)	56.84(-0.73)	55.72	-1.2	-13	29(8.3)	-50	[-11]	[-57]	[-47]	-128	-321	DT	-1.8	HoldShort?	(-12)	-42	-98	-22	-20	-3.1,0	50
8	Nov/9	15	58.69	57.76	57.71(-0.05)	57.51(-0.12)	57.26(-0.52)	56.7	-0.9	-13	21(4.1)	-50	[-3]	[-37]	[-14]	-108	-261	DT	-1.3	HoldShort?	(-6)	-30	-9	-33	-20	-2.3,0	45
9	Nov/9	14	58.69	57.76	57.74(-0.16)	57.58(-0.16)	57.56(-0.54)	56.79	-0.8	-13	16(1.6)	-50	[-9]	[-40]	[-29]	-103	-135	DT	-2	HoldShort	(-4)	-31	-49	-43	-20	-2.5,10	45
10	Nov/9	13	58.69	57.76	57.83(-0.09)	57.67(-0.12)	57.87(-0.03)	57.29	-0.6	-13	15(0)	-50	[-5]	[-9]	[-19]	-63	-5	DT	-1.7	OpenShort	(-6)	-2	-37	-30	-20	-1.6,27	45

11	Nov/9	12	58.69	57.76	57.88(-0.09)	57.74(-0.09)	57.89(0.07)	57.67	-0.4	-13	15(-1.1)	-50	[-5]	[-2]	[-5]	-8	70	DT	-0.6	OpenShort	(-4)	4	-16	-3	10	-0.6,57	45
12	Nov/9	11	58.69	57.76	57.93(-0.1)	57.79(-0.05)	57.85(0.14)	57.84	-0.4	-13	16(-3)	-50	[-6]	[3]	[-5]	25	118	RG	-0	Wait	(-3)	8	-38	35	16	-0.2,80	45
13	Nov/9	10	58.69	57.76	57.99(-0.05)	57.82(0.03)	57.77(0.3)	58.23	-0.2	-13	19(-2.2)	-40	[-3]	[15]	[7]	28	167	UR	1.1	SmallShort	(-4)	17	-8	35	20	0.6,63	45
14	Nov/9	9	58.69	57.76	58.02(-0.09)	57.8(0.07)	57.6(0.23)	58.32	-0.2	-13	21(-2.5)	-25	[-5]	[12]	[38]	0	200	UR	1.5	SmallShort?	(-4)	13	92	25	20	0.6,35	45
15	Nov/8	15	59.05	57.92	58.07(-0.19)	57.76(-0.07)	57.47(-0.21)	57.39	-0.7	-14	24(-1.4)	-50	[-11]	[-19]	[-5]	-79	22	DT	-0.1	HoldShort?	(-9)	-12	-6	-4	-20	-1.3,4	46

16	Nov/8	14	59.05	57.92	58.18(-0.19)	57.8(-0.1)	57.59(-0.26)	57.45	-0.6	-14	25(-1.9)	-50	[-11]	[-22]	[-3]	-76	-1	DT	-0.2	HoldShort	(-12)	-15	-1	-8	-20	-1.2,4	46
17	Nov/8	13	59.05	57.92	58.29(-0.17)	57.86(-0.07)	57.74(-0.21)	57.46	-0.6	-14	27(-1.2)	-50	[-10]	[-18]	[-3]	-75	-20	DT	-0.4	HoldShort	(-11)	-12	7	-12	-20	-1.3,8	46
18	Nov/8	12	59.05	57.92	58.39(-0.19)	57.9(-0.02)	57.86(-0.22)	57.39	-0.7	-14	28(0.2)	-50	[-11]	[-18]	[-16]	-68	-32	DT	-0.7	OpenShort	(-12)	-13	-28	-11	-20	-1.4,17	46
19	Nov/8	11	59.05	57.92	58.5(-0.15)	57.91(-0.14)	57.99(-0.1)	57.68	-0.6	-14	28(-0.3)	-50	[-9]	[-14]	[-10]	-52	-11	DT	-0.5	OpenShort	(-9)	-6	-30	-2	5	-1.2,28	46
20	Nov/8	10	59.05	57.92	58.59(-0.14)	57.99(-0.05)	58.05(0.07)	57.99	-0.4	-14	28(-0.9)	-50	[-8]	[-1]	[-5]	-39	61	DT	-0.1	OpenShort	(-8)	4	-19	4	12	-0.9,34	46

21	Nov/8	9	59.05	57.92	58.67(-0.14)	58.02(-0.07)	58.01(0.03)	58.18	-0.4	-14	29(-1.2)	-50	[-8]	[-4]	[7]	-34	70	DP	0.2	OpenShort?	(-8)	2	10	7	20	-0.7,34	46
22	Nov/7	15	59.37	58.01	58.75(-0.15)	58.06(-0.17)	57.99(0.07)	58.08	-0.5	-15	30(1.1)	-50	[-9]	[-5]	[4]	-45	62	DP	0.1	OpenShort?	(-9)	4	3	4	20	-0.9,28	40
23	Nov/7	14	59.37	58.01	58.84(0.02)	58.16(-0.15)	57.95(0.22)	58.05	-0.5	-15	29(-0.7)	-15	[1]	[7]	[5]	-51	-95	RG	0.1	Wait	(-10)	13	10	2	20	-1,24	40
24	Nov/7	13	59.37	58.01	58.83(0.03)	58.25(-0.21)	57.82(-0.19)	57.95	-0.5	-15	30(-0.7)	-40	[2]	[-18]	[4]	-54	-230	RG	0.2	Wait	(1)	-11	11	1	7	-1.1,24	40
25	Nov/7	12	59.37	58.01	58.81(0.03)	58.37(-0.32)	57.93(-0.19)	57.84	-0.6	-15	31(-1.1)	-50	[2]	[-21]	[-6]	-58	-240	DR	-0.1	OpenShort	(2)	-11	-19	2	-3	-1.2,22	40

26	Nov/7	11	59.37	58.01	58.79(0.07)	58.56(-0.26)	58.04(-0.17)	58.04	-0.5	-15	32(-2.2)	-25	[4]	[-18]	[4]	-57	-245	RG	0	Wait	(3)	-10	18	-10	-7	-0.9,16	40
27	Nov/7	10	59.37	58.01	58.75(0.05)	58.71(-0.31)	58.14(-0.39)	57.86	-0.6	-15	34(-1.2)	-35	[3]	[-32]	[10]	-57	-300	RG	-0.3	Wait	(3)	-23	45	-15	-20	-1,18	40
28	Nov/7	9	59.37	58.01	58.72(0.02)	58.89(-0.32)	58.37(-0.55)	57.4	-0.7	-15	35(-0.5)	-50	[1]	[-42]	[-47]	-63	-383	DR	-1	OpenShort?	(1)	-32	-105	-23	-20	-1.4,22	40
29	Nov/6	15	59.69	58.09	58.71(0.05)	59.08(-0.19)	58.69(-0.22)	58.49	-0.4	-13	36(-0.2)	-50	[3]	[-17]	[-3]	-27	-148	DR	-0.2	OpenShort?	(6)	-13	10	-18	-20	-0.2,28	33
30	Nov/6	14	59.69	58.09	58.68(0.14)	59.19(-0.2)	58.82(-0.42)	58.39	-0.5	-13	36(-3.3)	-50	[8]	[-27]	[-12]	-12	-301	DR	-0.4	OpenShort	(3)	-24	-15	-17	-20	-0.3,46	33

31	Nov/6	13	59.69	58.09	58.6(0.19)	59.31(-0.22)	59.07(-0.35)	58.55	-0.4	-13	39(-4.3)	-50	[11]	[-23]	[-20]	7	-295	DR	-0.5	OpenShort	(10)	-20	-43	-15	-20	-0,57	33
32	Nov/6	12	59.69	58.09	58.49(0.24)	59.44(-0.15)	59.28(-0.2)	59	-0.3	-13	43(-3.1)	-15	[14]	[-12]	[-5]	27	-207	DR	-0.2	OpenShort	(14)	-12	-1	-14	-20	0.4,67	33
33	Nov/6	11	59.69	58.09	58.35(0.24)	59.53(0.22)	59.4(-0.13)	59.01	-0.3	-13	47(-2.7)	-30	[14]	[3]	[-15]	39	-170	CR	-0.3	HoldShort	(14)	-8	-15	-10	-20	0.5,76	33
34	Nov/6	10	59.69	58.09	58.21(0.24)	59.4(0.24)	59.48(-0.13)	59.17	-0.2	-13	49(-1.5)	-45	[14]	[4]	[-22]	51	-120	CR	-0.2	HoldShort	(16)	-8	-45	-7	-20	0.7,83	33
35	Nov/6	9	59.69	58.09	58.07(0.26)	59.26(0.39)	59.56(0.02)	59.64	-0	-13	51(0.6)	-5	[15]	[17]	[-0]	69	10	RG	0.1	Wait?	(16)	1	7	-2	-20	1.2,89	33

36	Nov/3	15	59.89	57.91	57.92(0.28)	59.03(0.41)	59.55(-0.07)	59.57	-0.1	-15	50(1.5)	-15	[16]	[13]	[-5]	68	-24	CR	0	HoldShort?	(16)	-4	-5	-6	-20	1.2,88	35
37	Nov/3	14	59.89	57.91	57.76(0.21)	58.79(0.39)	59.59(-0.12)	59.62	-0.1	-15	49(2.4)	0	[12]	[8]	[7]	73	76	RG	0	Wait	(16)	-7	20	-8	20	1.4,88	35
38	Nov/3	13	59.89	57.91	57.64(0.19)	58.56(0.36)	59.66(0.56)	59.41	-0.2	-15	46(2.2)	10	[11]	[46]	[-4]	74	259	CR	-0.2	HoldShort	(12)	32	-10	-12	18	1.4,89	35
39	Nov/3	12	59.89	57.91	57.53(0.21)	58.35(0.31)	59.33(0.64)	59.52	-0.1	-15	44(3.3)	20	[12]	[50]	[-0]	85	299	UT	0.2	OpenLong	(13)	37	-11	-16	20	1.7,92	35
40	Nov/3	11	59.89	57.91	57.41(0.21)	58.17(0.5)	58.95(0.75)	59.64	-0.1	-15	41(4.6)	25	[12]	[62]	[2]	96	367	TP	0.6	OpenShort	(13)	43	-14	7	20	2,96	35

41	Nov/3	10	59.89	57.91	57.29(0.23)	57.88(0.61)	58.51(0.91)	59.79	-0	-15	36(7)	25	[13]	[74]	[6]	110	436	UT	1.3	HoldLong	(13)	53	-14	17	20	2.5,97	35
42	Nov/3	9	59.89	57.91	57.16(0.23)	57.53(0.63)	57.98(0.9)	59.94	0	-15	29(11.2)	25	[13]	[74]	[89]	133	485	UT	2.5	HoldLong?	(14)	52	214	31	20	3.5,95	35
43	Nov/2	15	60.04	57.74	57.03(0.05)	57.17(0.26)	57.46(0.17)	57.75	-0.8	-19	18(0.9)	-20	[3]	[17]	[8]	75	121	RG	0.6	Wait?	(3)	10	12	18	17	1.5,87	29
44	Nov/2	14	60.04	57.74	57(-0.02)	57.02(0.23)	57.36(-0.07)	57.63	-0.9	-19	17(-0.4)	-50	[-1]	[2]	[9]	60	113	UR	0.6	SmallShort	(2)	-4	18	6	20	1.4,75	29
45	Nov/2	13	60.04	57.74	57.01(-0.04)	56.89(0.14)	57.4(0.26)	57.45	-0.9	-19	17(-1.1)	-25	[-2]	[18]	[14]	41	192	UR	0.1	SmallShort	(-2)	15	29	7	20	0.9,68	29

46	Nov/2	12	60.04	57.74	57.03(-0.07)	56.81(0.12)	57.25(0.3)	57.16	-1.1	-19	19(-1.2)	-50	[-4]	[19]	[-5]	22	172	RG	-0.2	Wait	(-4)	18	-17	-1	12	0.3,64	29
47	Nov/2	11	60.04	57.74	57.07(-0.05)	56.74(0.02)	57.08(0.35)	57.33	-1	-19	20(-1.1)	-25	[-3]	[20]	[14]	41	195	UR	0.5	SmallShort	(-3)	21	9	30	20	0.5,78	29
48	Nov/2	10	60.04	57.74	57.1(-0.07)	56.73(0.04)	56.88(0.37)	57.24	-1	-19	21(-1.5)	-50	[-4]	[21]	[-13]	21	190	RG	0.6	Wait	(-3)	22	-56	7	20	0.2,66	29
49	Nov/2	9	60.04	57.74	57.14(-0.05)	56.71(0.12)	56.67(0.5)	57.81	-0.8	-19	22(-1.6)	-30	[-3]	[32]	[46]	24	304	UR	1.9	SmallShort?	(-2)	30	107	8	20	1.1,46	29
50	Nov/1	15	60.21	57.79	57.17(-0.21)	56.64(-0.11)	56.39(0.05)	56.73	-1.3	-23	24(-4.6)	-50	[-12]	[-7]	[14]	-49	154	DP	0.5	OpenShort?	(-9)	3	43	-16	20	-0.7,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI