|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $83.3300 One month high (close): $103.5200
REMX Daily Change: -0.82% Daily StdDev 2.54% REMX EMA_5_Trend: -0.59% 10Minute StdDev: $0.9335
Latest Price : $83.33(-0.82%) | Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($3.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 92.91 | 88.35 | 84.61(-0.08) | 84.19(-0.02) | 84.42(-0.08) | 83.79 | -1.5 | | -20 | 14(0.1) | -50 | [-3] | [-8] | [-13] | -50 | -40 | DT | -0.7 | OpenShort | | (-0) | -3 | -27 | -14 | -20 | -0.9,23 | 17 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.19(hourly_sma_10 0.48%) 84.61(hourly_sma_20 0.98%) 88.35(daily_ema_10 5.44%) 92.91(daily_ema_20 10.88%)
|
| | | 2 | Sep/30 | 13 | 92.91 | 88.35 | 84.68(-0.02) | 84.21(0.12) | 84.49(0.19) | 84.39 | -1.4 | | -20 | 14(0) | -50 | [-1] | [6] | [1] | -22 | 40 | UR | -0.1 | SmallShort | | (-2) | 8 | 2 | 4 | -8 | -0.3,36 | 17 | | 3 | Sep/30 | 12 | 92.91 | 88.35 | 84.7(-0.02) | 84.11(-0.05) | 84.33(0.13) | 84.36 | -1.4 | | -20 | 14(0.1) | -50 | [-1] | [-0] | [-5] | -23 | 15 | DT | 0 | OpenShort | | (-2) | 5 | -27 | 10 | 20 | -0.4,37 | 17 | | 4 | Sep/30 | 11 | 92.91 | 88.35 | 84.7(0) | 84.15(-0.19) | 84.22(0.24) | 84.96 | -1.3 | | -20 | 14(-0.1) | -20 | [0] | [2] | [18] | -7 | 92 | UR | 0.8 | SmallShort | | (1) | 9 | 18 | 21 | 20 | 0.3,36 | 17 | | 5 | Sep/30 | 10 | 92.91 | 88.35 | 84.72(-0.11) | 84.31(-0.2) | 84.02(0.1) | 84.57 | -1.3 | | -20 | 14(-1.1) | -50 | [-4] | [-5] | [13] | -33 | 117 | DP | 0.6 | OpenShort | | (-1) | 4 | 17 | 12 | 20 | -0.2,22 | 17 | | | | |
| 6 | Sep/30 | 9 | 92.91 | 88.35 | 84.81(-0.12) | 84.48(-0.22) | 83.94(0.01) | 84.21 | -1.4 | | -20 | 15(-0.6) | -50 | [-5] | [-9] | [10] | -52 | 54 | DP | 0.3 | OpenShort? | | (-5) | 0 | 24 | 2 | 17 | -0.6,13 | 17 | | 7 | Sep/29 | 15 | 93.43 | 89.38 | 84.91(-0.18) | 84.67(-0.25) | 83.93(0.04) | 83.69 | -1.7 | | -19 | 16(-1.3) | -50 | [-7] | [-9] | [-2] | -69 | 54 | DT | -0.2 | OpenShort? | | (-6) | 2 | 3 | -4 | -20 | -1.2,11 | 17 | | 8 | Sep/29 | 14 | 93.43 | 89.38 | 85.06(-0.05) | 84.88(-0.15) | 83.9(-0.21) | 83.63 | -1.7 | | -19 | 17(0.7) | -50 | [-2] | [-16] | [-12] | -69 | -172 | DT | -0.3 | OpenShort | | (-7) | -8 | -18 | -2 | -20 | -1.4,16 | 17 | | 9 | Sep/29 | 13 | 93.43 | 89.38 | 85.06(0) | 85.01(-0.05) | 84.08(-0.6) | 84.02 | -1.6 | | -19 | 16(0.1) | -50 | [0] | [-29] | [-9] | -57 | -283 | DR | -0.1 | OpenShort | | (-1) | -24 | -10 | 0 | -20 | -1.1,21 | 17 | | 10 | Sep/29 | 12 | 93.43 | 89.38 | 85.06(0) | 85.05(0.02) | 84.59(-0.49) | 84.25 | -1.6 | | -19 | 16(0) | -50 | [0] | [-23] | [-6] | -58 | -224 | DR | -0.4 | OpenShort | | (0) | -19 | 9 | -20 | -20 | -0.9,15 | 17 | | | | |
| 11 | Sep/29 | 11 | 93.43 | 89.38 | 85.1(-0.05) | 85.03(-0.14) | 85.01(-0.47) | 84.06 | -1.6 | | -19 | 16(0.5) | -50 | [-2] | [-26] | [-3] | -64 | -187 | DT | -1 | OpenShort | | (-1) | -19 | 29 | -47 | -20 | -1.1,14 | 17 | | 12 | Sep/29 | 10 | 93.43 | 89.38 | 85.14(-0.13) | 85.15(-0.19) | 85.41(-0.56) | 83.44 | -1.7 | | -19 | 16(1.5) | -50 | [-5] | [-31] | [-32] | -58 | -210 | DT | -2.2 | OpenShort | | (-3) | -22 | -53 | -40 | -20 | -1.9,40 | 17 | | 13 | Sep/29 | 9 | 93.43 | 89.38 | 85.25(-0.12) | 85.31(0.02) | 85.89(-0.07) | 84.59 | -1.5 | | -19 | 14(-0.7) | -50 | [-5] | [-8] | [-37] | 2 | 24 | DT | -1.6 | OpenShort? | | (-3) | -3 | -90 | -12 | -20 | -0.8,72 | 17 | | 14 | Sep/28 | 15 | 94.08 | 90.51 | 85.35(0.04) | 85.29(0.19) | 85.95(0.54) | 86.61 | -1.4 | | -17 | 15(-0.6) | -15 | [2] | [21] | [13] | 77 | 246 | RG | 0.8 | SmallShort? | | (0) | 21 | 12 | 24 | 20 | 1.4,92 | 30 | | 15 | Sep/28 | 14 | 94.08 | 90.51 | 85.32(0.04) | 85.13(-0.01) | 85.49(0.52) | 86.34 | -1.4 | | -17 | 16(0.5) | -10 | [2] | [16] | [19] | 63 | 211 | RG | 1 | SmallShort | | (0) | 21 | 14 | 34 | 20 | 1.2,83 | 30 | | | | |
| 16 | Sep/28 | 13 | 94.08 | 90.51 | 85.29(0.04) | 85.14(-0.02) | 85.05(0.19) | 86.02 | -1.5 | | -17 | 15(0.3) | -10 | [2] | [3] | [15] | 37 | 98 | RG | 1.2 | SmallShort | | (1) | 8 | 12 | 32 | 20 | 0.9,64 | 30 | | 17 | Sep/28 | 12 | 94.08 | 90.51 | 85.29(0) | 85.16(-0.07) | 84.89(0.21) | 85.76 | -1.5 | | -17 | 15(-0.1) | -15 | [0] | [2] | [21] | 6 | 114 | UR | 1.1 | SmallShort | | (1) | 8 | 35 | 23 | 20 | 0.6,41 | 30 | | 18 | Sep/28 | 11 | 94.08 | 90.51 | 85.26(-0.02) | 85.22(0.06) | 84.71(0.08) | 84.99 | -1.7 | | -17 | 15(0) | -45 | [-1] | [-0] | [5] | -40 | 11 | UR | 0.3 | SmallShort | | (-2) | 3 | 27 | -5 | -20 | -0.3,18 | 30 | | 19 | Sep/28 | 10 | 94.08 | 90.51 | 85.28(-0.07) | 85.17(0.04) | 84.64(-0.13) | 84.41 | -1.8 | | -17 | 15(0.4) | -50 | [-3] | [-9] | [-1] | -58 | -61 | DT | -0.3 | OpenShort | | (-2) | -5 | 16 | -7 | -20 | -1.1,20 | 30 | | 20 | Sep/28 | 9 | 94.08 | 90.51 | 85.34(-0.14) | 85.14(-0.04) | 84.75(-0.56) | 84.06 | -1.9 | | -17 | 15(0.5) | -50 | [-6] | [-29] | [-26] | -64 | -150 | DT | -0.9 | OpenShort? | | (-4) | -22 | -53 | -14 | -20 | -1.6,26 | 30 | | | | |
| 21 | Sep/27 | 15 | 94.55 | 91.75 | 85.46(-0.11) | 85.17(0.06) | 85.23(-0.23) | 85.23 | -1.8 | | -16 | 14(-2.2) | -50 | [-4] | [-14] | [2] | -25 | 22 | DP | 0 | OpenShort? | | (-3) | -9 | 13 | -11 | -8 | -0.3,33 | 33 | | 22 | Sep/27 | 14 | 94.55 | 91.75 | 85.55(-0.43) | 85.12(-0.09) | 85.43(-0.36) | 84.95 | -1.9 | | -16 | 16(-16.5) | -50 | [-17] | [-25] | [2] | -38 | 277 | DP | -0.6 | OpenShort | | (-5) | -14 | 17 | -24 | 5 | -0.7,30 | 33 | | 23 | Sep/27 | 13 | 94.55 | 91.75 | 85.92(-0.42) | 85.2(-0.25) | 85.74(0.02) | 84.57 | -2 | | -16 | 33(-7.8) | -50 | [-17] | [-13] | [-9] | -21 | 272 | DT | -0.7 | OpenShort | | (-19) | 1 | -20 | -8 | -5 | -0.8,49 | 33 | | 24 | Sep/27 | 12 | 94.55 | 91.75 | 86.28(-0.42) | 85.41(-0.14) | 85.72(0.19) | 85.02 | -1.9 | | -16 | 41(-6.7) | -50 | [-17] | [-4] | [-18] | 7 | 327 | DT | -0.3 | OpenShort | | (-16) | 8 | -60 | 11 | 0 | -0.6,72 | 33 | | 25 | Sep/27 | 11 | 94.55 | 91.75 | 86.64(-0.32) | 85.53(0.12) | 85.56(0.54) | 86.36 | -1.6 | | -16 | 47(-5.8) | -50 | [-13] | [15] | [11] | 34 | 434 | UR | 0.3 | SmallShort | | (-14) | 21 | 5 | 35 | 20 | -0.1,86 | 33 | | | | |
| 26 | Sep/27 | 10 | 94.55 | 91.75 | 86.92(-0.36) | 85.43(0.08) | 85.1(0.32) | 86.26 | -1.6 | | -16 | 53(-4.4) | -50 | [-14] | [5] | [5] | 2 | 371 | UR | 0.4 | SmallShort | | (-14) | 13 | -8 | 27 | 20 | -0.2,57 | 33 | | 27 | Sep/27 | 9 | 94.55 | 91.75 | 87.23(-0.35) | 85.36(0.08) | 84.83(0.2) | 86.45 | -1.6 | | -16 | 57(-4.6) | -50 | [-14] | [1] | [39] | -25 | 319 | UR | 0.6 | SmallShort? | | (-14) | 8 | 91 | 18 | 20 | -0.3,33 | 33 | | 28 | Sep/26 | 15 | 95.22 | 93.16 | 87.54(-0.49) | 85.29(-0.12) | 84.66(-0.52) | 84.46 | -2.3 | | -15 | 62(-8.3) | -50 | [-19] | [-34] | [2] | -71 | 18 | DP | -0.1 | OpenShort? | | (-19) | -21 | 17 | 1 | -20 | -1,4 | 38 | | 29 | Sep/26 | 14 | 95.22 | 93.16 | 87.97(-0.65) | 85.39(-0.18) | 85.1(-0.48) | 84.09 | -2.4 | | -15 | 70(-5.6) | -50 | [-25] | [-35] | [-10] | -80 | 96 | DT | -0.3 | HoldShort | | (-21) | -19 | -12 | -5 | -20 | -1.2,0 | 38 | | 30 | Sep/26 | 13 | 95.22 | 93.16 | 88.55(-0.59) | 85.54(-0.24) | 85.51(-0.29) | 84.35 | -2.3 | | -15 | 76(-2.7) | -50 | [-23] | [-28] | [-11] | -79 | 53 | DT | -0.3 | HoldShort | | (-26) | -11 | -18 | -5 | -20 | -1.2,1 | 38 | | | | |
| 31 | Sep/26 | 12 | 95.22 | 93.16 | 89.08(-0.6) | 85.75(-0.27) | 85.76(-0.16) | 84.75 | -2.2 | | -15 | 79(-2.3) | -50 | [-23] | [-24] | [-16] | -73 | 75 | DT | -0.3 | OpenShort | | (-23) | -6 | -41 | 0 | -20 | -1.2,7 | 38 | | 32 | Sep/26 | 11 | 95.22 | 93.16 | 89.62(-0.57) | 85.98(-0.76) | 85.9(-0.03) | 85.67 | -2 | | -15 | 81(-2.6) | -50 | [-22] | [-28] | [-2] | -65 | 130 | DT | -0.1 | OpenShort | | (-22) | -1 | -41 | 6 | 20 | -1,10 | 38 | | 33 | Sep/26 | 10 | 95.22 | 93.16 | 90.13(-0.49) | 86.64(-0.57) | 85.93(0.32) | 86.6 | -1.8 | | -15 | 84(-2.1) | -50 | [-19] | [-10] | [18] | -63 | 185 | DP | 0.2 | OpenShort | | (-21) | 13 | 20 | 8 | 20 | -0.9,10 | 38 | | 34 | Sep/26 | 9 | 95.22 | 93.16 | 90.57(-0.53) | 87.14(-0.7) | 85.66(0.11) | 86.14 | -1.9 | | -15 | 86(0) | -50 | [-21] | [-21] | [14] | -74 | 75 | DP | 0.1 | OpenShort? | | (-21) | 4 | 24 | 6 | 20 | -1.1,4 | 38 | | 35 | Sep/23 | 15 | 96 | 95.05 | 91.05(-0.52) | 87.75(-0.76) | 85.57(-0.21) | 85.61 | -2.6 | | -12 | 86(-11.5) | -50 | [-20] | [-34] | [3] | -82 | -126 | DP | 0 | OpenShort? | | (-22) | -8 | 10 | 6 | -13 | -1.4,3 | 44 | | | | |
| 36 | Sep/23 | 14 | 96 | 95.05 | 91.53(-0.5) | 88.42(-0.77) | 85.75(-0.38) | 85.4 | -2.6 | | -12 | 97(5.4) | -50 | [-19] | [-40] | [-13] | -88 | -276 | DT | -0.1 | OpenShort | | (-22) | -14 | -21 | 7 | -20 | -1.6,2 | 44 | | 37 | Sep/23 | 13 | 96 | 95.05 | 91.99(-0.44) | 89.11(-0.75) | 86.08(-1.43) | 85.86 | -2.5 | | -12 | 92(5.9) | -50 | [-17] | [-78] | [1] | -91 | -590 | DP | -0.1 | OpenShort | | (-19) | -54 | 22 | 8 | -20 | -1.7,2 | 44 | | 38 | Sep/23 | 12 | 96 | 95.05 | 92.4(-0.51) | 89.78(-0.86) | 87.33(-1.47) | 85.38 | -2.6 | | -12 | 86(9.7) | -50 | [-19] | [-82] | [-16] | -100 | -623 | DT | -0.6 | HoldShort | | (-20) | -55 | -10 | 10 | -20 | -2,0 | 44 | | 39 | Sep/23 | 11 | 96 | 95.05 | 92.87(-0.5) | 90.56(-1.09) | 88.63(-1.48) | 85.61 | -2.6 | | -12 | 76(11.9) | -50 | [-19] | [-87] | [-27] | -110 | -653 | DT | -1 | HoldShort | | (-19) | -55 | -39 | -10 | -20 | -2.4,0 | 44 | | 40 | Sep/23 | 10 | 96 | 95.05 | 93.34(-0.46) | 91.56(-0.92) | 89.96(-1.27) | 86.48 | -2.4 | | -12 | 64(12.7) | -50 | [-17] | [-75] | [-24] | -114 | -593 | DT | -1.4 | HoldShort | | (-18) | -48 | -24 | -6 | -20 | -2.7,4 | 44 | | | | |
| 41 | Sep/23 | 9 | 96 | 95.05 | 93.77(-0.42) | 92.41(-0.9) | 91.12(-1.1) | 87.01 | -2.2 | | -12 | 52(16.5) | -50 | [-16] | [-68] | [-93] | -129 | -580 | DT | -2 | HoldShort? | | (-18) | -41 | -220 | -11 | -20 | -3.3,4 | 44 | | 42 | Sep/22 | 15 | 96.83 | 96.85 | 94.17(-0.14) | 93.25(-0.38) | 92.13(-0.11) | 92.28 | -1.3 | | -5 | 35(-4) | -35 | [-5] | [-15] | [10] | -79 | -91 | DP | 0.1 | OpenShort? | | (-6) | -4 | 22 | 8 | 10 | -1.3,4 | 53 | | 43 | Sep/22 | 14 | 96.83 | 96.85 | 94.3(-0.2) | 93.61(-0.41) | 92.23(-0.27) | 91.75 | -1.5 | | -5 | 39(3.1) | -50 | [-8] | [-23] | [-9] | -97 | -135 | DT | -0.4 | OpenShort | | (-7) | -11 | -18 | 6 | -20 | -1.9,1 | 53 | | 44 | Sep/22 | 13 | 96.83 | 96.85 | 94.49(-0.16) | 94(-0.36) | 92.48(-0.73) | 92.17 | -1.4 | | -5 | 36(3.3) | -50 | [-6] | [-40] | [-7] | -97 | -273 | DT | -0.3 | OpenShort | | (-7) | -29 | -4 | -1 | -20 | -1.9,1 | 53 | | 45 | Sep/22 | 12 | 96.83 | 96.85 | 94.64(-0.15) | 94.34(-0.31) | 93.16(-0.59) | 92.27 | -1.3 | | -5 | 33(4) | -50 | [-6] | [-34] | [-7] | -102 | -247 | DT | -0.8 | HoldShort | | (-6) | -23 | 3 | -4 | -20 | -2.1,1 | 53 | | | | |
| 46 | Sep/22 | 11 | 96.83 | 96.85 | 94.78(-0.15) | 94.63(-0.26) | 93.71(-0.71) | 92.2 | -1.3 | | -5 | 29(6.2) | -50 | [-6] | [-37] | [-28] | -115 | -298 | DT | -1.5 | HoldShort | | (-6) | -28 | -24 | -54 | -20 | -2.6,0 | 53 | | 47 | Sep/22 | 10 | 96.83 | 96.85 | 94.92(-0.11) | 94.88(-0.16) | 94.38(-0.64) | 92.78 | -1.2 | | -5 | 22(5) | -50 | [-4] | [-32] | [-19] | -93 | -282 | DT | -2.1 | OpenShort | | (-5) | -25 | -10 | -40 | -20 | -2.8,27 | 53 | | 48 | Sep/22 | 9 | 96.83 | 96.85 | 95.02(-0.07) | 95.03(-0.15) | 94.99(-0.54) | 93.02 | -1.1 | | -5 | 17(5) | -50 | [-3] | [-28] | [-49] | -91 | -277 | DT | -3.3 | OpenShort? | | (-4) | -21 | -103 | -30 | -20 | -3.3,42 | 53 | | 49 | Sep/21 | 15 | 97.29 | 97.64 | 95.09(0.12) | 95.17(0.11) | 95.51(0.07) | 95.57 | -0.5 | | -2 | 12(-2.5) | 40 | [5] | [4] | [12] | 46 | -54 | UT | 0.1 | OpenLong? | | (3) | 3 | 23 | 15 | 18 | 1.1,68 | 48 | | 50 | Sep/21 | 14 | 97.29 | 97.64 | 94.98(0.08) | 95.07(-0.06) | 95.44(-0.12) | 95.01 | -0.7 | | -2 | 15(-4.5) | -10 | [3] | [-7] | [-5] | 27 | -111 | DR | -0.9 | OpenShort | | (2) | -5 | -19 | 9 | -7 | 0.1,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|